RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 13:56:30 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 174,9 | 202 | 176,0 | 252 |
| 16.03.2026 13:56:28 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 176,0 | 52 | 179,0 | 252 |
| 16.03.2026 13:56:28 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 175,2 | 202 | 176,0 | 252 |
| 16.03.2026 13:55:47 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 175,2 | 202 | 176,0 | 252 |
| 16.03.2026 13:55:43 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 176,0 | 52 | 179,0 | 252 |
| 16.03.2026 13:55:43 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 176,0 | 52 | 179,0 | 252 |
| 16.03.2026 13:55:43 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 175,1 | 202 | 176,0 | 252 |
| 16.03.2026 13:50:30 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 175,1 | 202 | 176,0 | 252 |
| 16.03.2026 13:50:27 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 176,0 | 52 | 179,0 | 252 |
| 16.03.2026 13:50:27 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 176,0 | 52 | 179,0 | 252 |
| 16.03.2026 13:49:46 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 174,9 | 202 | 176,0 | 252 |
| 16.03.2026 13:49:43 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 176,0 | 52 | 179,0 | 252 |
| 16.03.2026 13:49:43 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 175,2 | 202 | 176,0 | 252 |
| 16.03.2026 13:49:14 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 175,2 | 202 | 176,0 | 252 |
| 16.03.2026 13:49:14 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 175,2 | 202 | 176,0 | 252 |
| 16.03.2026 13:49:14 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 175,2 | 202 | 176,0 | 252 |
| 16.03.2026 13:49:14 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 100 | 175,2 | 300 | 176,0 | 350 |
| 16.03.2026 13:49:14 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 100 | 175,2 | 300 | 176,0 | 350 |
| 16.03.2026 13:49:14 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 100 | 175,2 | 300 | 176,0 | 350 |
| 16.03.2026 13:49:01 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,2 | 302 |
| 16.03.2026 13:48:59 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:48:58 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:48:57 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,3 | 302 |
| 16.03.2026 13:47:34 | 1 235 | 171,5 | 735 | 172,0 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,3 | 302 |
| 16.03.2026 13:45:58 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,3 | 302 |
| 16.03.2026 13:45:57 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:45:57 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:45:56 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,1 | 302 |
| 16.03.2026 13:37:44 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,1 | 302 |
| 16.03.2026 13:37:43 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:37:43 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:37:43 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,4 | 302 |
| 16.03.2026 13:34:58 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,4 | 302 |
| 16.03.2026 13:34:56 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:34:55 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:34:55 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,1 | 302 |
| 16.03.2026 13:32:07 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,1 | 302 |
| 16.03.2026 13:32:07 | 835 | 172,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,1 | 302 |
| 16.03.2026 13:31:44 | 1 035 | 171,5 | 535 | 172,0 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,1 | 302 |
| 16.03.2026 13:31:43 | 1 035 | 171,5 | 535 | 172,0 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:31:42 | 1 035 | 171,5 | 535 | 172,0 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:31:42 | 1 035 | 171,5 | 535 | 172,0 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,0 | 302 |
| 16.03.2026 13:28:00 | 1 035 | 171,5 | 535 | 172,0 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,0 | 302 |
| 16.03.2026 13:27:58 | 1 035 | 171,5 | 535 | 172,0 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:27:58 | 1 035 | 171,5 | 535 | 172,0 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:27:58 | 1 035 | 171,5 | 535 | 172,0 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,2 | 302 |
| 16.03.2026 13:23:36 | 1 035 | 171,5 | 535 | 172,0 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,2 | 302 |
| 16.03.2026 13:18:15 | 800 | 171,2 | 600 | 171,5 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,2 | 302 |
| 16.03.2026 13:18:12 | 800 | 171,2 | 600 | 171,5 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 13:18:12 | 800 | 171,0 | 600 | 171,5 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |