RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 12:47:30 | 600 | 171,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,8 | 302 |
| 16.03.2026 12:47:28 | 600 | 171,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:47:26 | 600 | 171,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:47:26 | 600 | 171,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:36:13 | 600 | 171,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:36:10 | 600 | 171,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:36:10 | 600 | 171,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:36:10 | 600 | 171,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:36:04 | 600 | 171,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:36:04 | 600 | 171,0 | 400 | 172,5 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:35:28 | 500 | 171,0 | 300 | 171,0 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:32:51 | 800 | 171,0 | 600 | 172,5 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:32:51 | 800 | 171,0 | 600 | 172,5 | 100 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:32:11 | 900 | 171,0 | 700 | 171,0 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:21:15 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:21:12 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:21:12 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:21:11 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,0 | 302 |
| 16.03.2026 12:20:29 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,0 | 302 |
| 16.03.2026 12:20:26 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:20:26 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:20:26 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,9 | 302 |
| 16.03.2026 12:18:58 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,9 | 302 |
| 16.03.2026 12:18:56 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:18:55 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:18:55 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,1 | 302 |
| 16.03.2026 12:18:13 | 800 | 171,1 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 175,1 | 302 |
| 16.03.2026 12:18:11 | 800 | 171,1 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:18:11 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:18:11 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,9 | 302 |
| 16.03.2026 12:17:29 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,9 | 302 |
| 16.03.2026 12:17:26 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:17:26 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:17:26 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,5 | 302 |
| 16.03.2026 12:16:43 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,5 | 302 |
| 16.03.2026 12:16:41 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:16:40 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:16:40 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:11:29 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 12:11:26 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:11:26 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:11:26 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,7 | 302 |
| 16.03.2026 12:09:13 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,7 | 302 |
| 16.03.2026 12:09:10 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:09:10 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 12:09:10 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,9 | 302 |
| 16.03.2026 12:06:34 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,9 | 302 |
| 16.03.2026 12:06:34 | 800 | 171,0 | 600 | 172,3 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,9 | 302 |
| 16.03.2026 12:06:34 | 800 | 171,0 | 600 | 171,0 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,9 | 302 |
| 16.03.2026 12:06:34 | 800 | 171,0 | 600 | 171,0 | 500 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,9 | 302 |