RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 10:58:44 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 173,9 | 2 | 173,9 | 202 | 174,0 | 302 |
| 16.03.2026 10:58:44 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 173,9 | 2 | 173,9 | 202 | 174,0 | 302 |
| 16.03.2026 10:58:44 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 173,9 | 200 | 174,0 | 202 | 174,0 | 302 |
| 16.03.2026 10:58:44 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 173,9 | 200 | 174,0 | 202 | 174,0 | 302 |
| 16.03.2026 10:58:40 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 10:58:39 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 10:58:39 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 10:58:39 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 173,6 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 10:58:39 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:58:13 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:58:13 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:58:13 | 700 | 169,7 | 500 | 171,0 | 300 | 171,0 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:58:13 | 700 | 169,7 | 500 | 171,0 | 300 | 171,0 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:57:00 | 500 | 169,7 | 300 | 171,0 | 100 | 171,0 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:57:00 | 500 | 169,7 | 300 | 171,0 | 100 | 171,0 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:57:00 | 500 | 169,7 | 300 | 171,0 | 100 | 171,2 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:56:57 | 500 | 171,0 | 300 | 171,1 | 100 | 171,2 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:56:57 | 500 | 171,0 | 300 | 171,1 | 100 | 171,2 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:56:57 | 500 | 171,0 | 300 | 171,1 | 100 | 172,0 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:56:52 | 600 | 171,1 | 400 | 172,0 | 100 | 172,0 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:56:52 | 600 | 171,1 | 400 | 172,0 | 100 | 172,0 | 173,6 | 2 | 173,7 | 202 | 174,0 | 302 |
| 16.03.2026 10:56:52 | 600 | 171,1 | 400 | 172,0 | 100 | 172,0 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:56:52 | 600 | 171,1 | 400 | 172,0 | 100 | 172,0 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:56:36 | 401 | 172,0 | 101 | 172,0 | 1 | 173,0 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:56:36 | 401 | 172,0 | 101 | 172,0 | 1 | 173,0 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:56:12 | 600 | 171,1 | 400 | 172,0 | 100 | 172,0 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:56:12 | 600 | 171,1 | 400 | 172,0 | 100 | 172,0 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:56:12 | 600 | 171,1 | 400 | 171,2 | 300 | 172,0 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:56:12 | 600 | 171,1 | 400 | 171,2 | 300 | 172,0 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:55:52 | 500 | 171,0 | 300 | 171,1 | 100 | 171,2 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:55:43 | 600 | 171,1 | 300 | 171,1 | 100 | 171,2 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:55:43 | 600 | 171,1 | 300 | 171,1 | 100 | 171,2 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:55:40 | 600 | 171,1 | 300 | 171,1 | 100 | 171,2 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:55:39 | 600 | 171,1 | 300 | 171,1 | 100 | 171,2 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:55:39 | 600 | 171,1 | 300 | 171,1 | 100 | 171,2 | 174,0 | 100 | 174,1 | 300 | 176,0 | 350 |
| 16.03.2026 10:55:23 | 600 | 171,1 | 300 | 171,1 | 100 | 171,2 | 174,0 | 100 | 174,1 | 300 | 176,0 | 350 |
| 16.03.2026 10:55:23 | 600 | 171,1 | 300 | 171,1 | 100 | 171,2 | 174,0 | 100 | 174,1 | 300 | 176,0 | 350 |
| 16.03.2026 10:55:23 | 600 | 171,1 | 300 | 171,1 | 200 | 171,1 | 174,0 | 100 | 174,1 | 300 | 176,0 | 350 |
| 16.03.2026 10:55:23 | 600 | 171,1 | 300 | 171,1 | 200 | 171,1 | 174,0 | 100 | 174,1 | 300 | 176,0 | 350 |
| 16.03.2026 10:50:27 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 174,0 | 100 | 174,1 | 300 | 176,0 | 350 |
| 16.03.2026 10:50:23 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:50:23 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:50:23 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:50:23 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:47:29 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:47:29 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:47:25 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:47:25 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:47:25 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:47:25 | 600 | 171,0 | 400 | 171,1 | 100 | 171,1 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |