RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 09:55:42 | 500 | 169,6 | 300 | 171,0 | 100 | 171,0 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:55:42 | 500 | 169,6 | 300 | 171,0 | 100 | 171,0 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:55:40 | 500 | 169,6 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:55:39 | 400 | 166,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:55:39 | 400 | 166,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:55:39 | 400 | 166,0 | 300 | 171,0 | 100 | 171,0 | 172,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:55:22 | 500 | 168,7 | 300 | 171,0 | 100 | 171,0 | 172,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:55:22 | 500 | 168,7 | 300 | 171,0 | 100 | 171,0 | 172,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:52:03 | 500 | 166,0 | 400 | 168,7 | 200 | 171,0 | 172,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:52:03 | 500 | 166,0 | 400 | 168,7 | 200 | 171,0 | 172,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:52:00 | 500 | 166,0 | 400 | 168,7 | 200 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:52:00 | 600 | 165,0 | 300 | 166,0 | 200 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:51:55 | 500 | 166,0 | 400 | 168,3 | 200 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:51:55 | 500 | 166,0 | 400 | 168,3 | 200 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:51:55 | 500 | 166,0 | 400 | 168,3 | 200 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:51:09 | 500 | 166,0 | 400 | 168,3 | 200 | 171,0 | 172,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:51:09 | 500 | 166,0 | 400 | 168,3 | 200 | 171,0 | 172,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:49:08 | 700 | 168,3 | 500 | 171,0 | 300 | 171,0 | 172,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:49:08 | 700 | 168,3 | 500 | 171,0 | 300 | 171,0 | 172,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:49:08 | 700 | 168,3 | 500 | 171,0 | 300 | 171,1 | 172,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:48:55 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 172,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:48:55 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 172,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:48:53 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:48:53 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:48:53 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:48:53 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 172,8 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:45:55 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 172,8 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:45:55 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 172,8 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:45:53 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:45:53 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:45:53 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:45:53 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 173,4 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:45:11 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 173,4 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:45:11 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 173,4 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:45:09 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:45:09 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:45:09 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:45:09 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:44:25 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:44:25 | 700 | 171,0 | 500 | 171,1 | 300 | 171,1 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:42:55 | 600 | 169,7 | 400 | 171,0 | 200 | 171,1 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:42:55 | 600 | 169,7 | 400 | 171,0 | 200 | 171,1 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:42:53 | 600 | 169,7 | 400 | 171,0 | 200 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:42:53 | 500 | 166,0 | 400 | 171,0 | 200 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:42:53 | 500 | 166,0 | 400 | 171,0 | 200 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:42:53 | 500 | 166,0 | 400 | 171,0 | 200 | 171,1 | 173,4 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:39:55 | 600 | 169,4 | 400 | 171,0 | 200 | 171,1 | 173,4 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:39:55 | 600 | 169,4 | 400 | 171,0 | 200 | 171,1 | 173,4 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 09:39:53 | 600 | 169,4 | 400 | 171,0 | 200 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 09:39:53 | 500 | 166,0 | 400 | 171,0 | 200 | 171,1 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |