RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 10:57:21 | 1 000 | 141,0 | 500 | 155,8 | 300 | 157,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:57:21 | 1 000 | 141,0 | 500 | 155,8 | 300 | 157,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:57:20 | 1 000 | 141,0 | 500 | 155,8 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:57:19 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:57:19 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:57:19 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 159,6 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:57:05 | 1 000 | 141,0 | 500 | 155,6 | 300 | 157,0 | 159,6 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:57:05 | 1 000 | 141,0 | 500 | 155,6 | 300 | 157,0 | 159,6 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:56:35 | 1 000 | 141,0 | 500 | 155,6 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:56:33 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:56:33 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:56:33 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 159,2 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:55:07 | 1 000 | 141,0 | 500 | 155,2 | 300 | 157,0 | 159,2 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:55:07 | 1 000 | 141,0 | 500 | 155,2 | 300 | 157,0 | 159,2 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:55:05 | 1 000 | 141,0 | 500 | 155,2 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:55:04 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:55:04 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:55:04 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 159,5 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:54:58 | 1 000 | 141,0 | 500 | 155,5 | 300 | 157,0 | 159,5 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:53:11 | 1 040 | 111,0 | 500 | 155,5 | 300 | 157,0 | 159,5 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:49:50 | 510 | 100,0 | 500 | 155,5 | 300 | 157,0 | 159,5 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:49:50 | 510 | 100,0 | 500 | 155,5 | 300 | 157,0 | 159,5 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:49:48 | 510 | 100,0 | 500 | 155,5 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:49:47 | 0 | 0,0 | 310 | 100,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:49:47 | 0 | 0,0 | 310 | 100,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:49:47 | 0 | 0,0 | 310 | 100,0 | 300 | 157,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:48:22 | 510 | 100,0 | 500 | 155,8 | 300 | 157,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:48:22 | 510 | 100,0 | 500 | 155,8 | 300 | 157,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:48:20 | 510 | 100,0 | 500 | 155,8 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:48:18 | 0 | 0,0 | 310 | 100,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:48:18 | 0 | 0,0 | 310 | 100,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:48:18 | 0 | 0,0 | 310 | 100,0 | 300 | 157,0 | 159,9 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:45:20 | 510 | 100,0 | 500 | 155,9 | 300 | 157,0 | 159,9 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:45:20 | 510 | 100,0 | 500 | 155,9 | 300 | 157,0 | 159,9 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:45:18 | 510 | 100,0 | 500 | 155,9 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:45:18 | 0 | 0,0 | 310 | 100,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:45:18 | 0 | 0,0 | 310 | 100,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:45:18 | 0 | 0,0 | 310 | 100,0 | 300 | 157,0 | 160,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:42:37 | 510 | 100,0 | 500 | 156,0 | 300 | 157,0 | 160,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:42:37 | 510 | 100,0 | 500 | 156,0 | 300 | 157,0 | 160,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:42:37 | 500 | 156,0 | 300 | 156,0 | 200 | 157,0 | 160,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:42:37 | 500 | 156,0 | 300 | 156,0 | 200 | 157,0 | 160,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:42:24 | 310 | 100,0 | 300 | 156,0 | 100 | 156,0 | 160,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:42:24 | 310 | 100,0 | 300 | 156,0 | 100 | 156,0 | 160,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:42:24 | 310 | 100,0 | 300 | 156,0 | 100 | 156,3 | 160,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:42:20 | 500 | 156,0 | 300 | 156,3 | 100 | 156,3 | 160,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:42:20 | 500 | 156,0 | 300 | 156,3 | 100 | 156,3 | 160,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:42:18 | 500 | 156,0 | 300 | 156,3 | 100 | 156,3 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:42:17 | 310 | 100,0 | 300 | 156,3 | 100 | 156,3 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:42:17 | 310 | 100,0 | 300 | 156,3 | 100 | 156,3 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |