RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:59:05 | 900 | 159,9 | 700 | 160,0 | 100 | 160,0 | 163,9 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:59:05 | 900 | 159,9 | 700 | 160,0 | 100 | 160,0 | 163,9 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:59:01 | 900 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:58:59 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:58:59 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:58:59 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 163,9 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:56:49 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 163,9 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:56:49 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 163,9 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:56:46 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:56:45 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:56:45 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:56:45 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 164,2 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:56:45 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 164,2 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:56:45 | 800 | 159,9 | 700 | 160,0 | 100 | 160,2 | 164,2 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:55:00 | 900 | 160,0 | 300 | 160,2 | 100 | 160,2 | 164,2 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:55:00 | 900 | 160,0 | 300 | 160,2 | 100 | 160,2 | 164,2 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:54:30 | 900 | 160,0 | 300 | 160,2 | 100 | 160,2 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:54:30 | 900 | 160,0 | 300 | 160,2 | 100 | 160,2 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:54:30 | 900 | 160,0 | 300 | 160,0 | 200 | 160,2 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:54:30 | 900 | 160,0 | 300 | 160,0 | 200 | 160,2 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:54:29 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:54:29 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:54:29 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 164,3 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:54:29 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 164,3 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:54:29 | 800 | 159,9 | 700 | 160,0 | 100 | 160,3 | 164,3 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:53:05 | 900 | 160,0 | 300 | 160,3 | 100 | 160,3 | 164,3 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:53:05 | 900 | 160,0 | 300 | 160,3 | 100 | 160,3 | 164,3 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:53:02 | 900 | 160,0 | 300 | 160,3 | 100 | 160,3 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:53:02 | 900 | 160,0 | 300 | 160,3 | 100 | 160,3 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:53:02 | 900 | 160,0 | 300 | 160,0 | 200 | 160,3 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:53:02 | 900 | 160,0 | 300 | 160,0 | 200 | 160,3 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:52:59 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:52:59 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:52:59 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:52:59 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:52:59 | 800 | 159,9 | 700 | 160,0 | 100 | 160,5 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:51:33 | 900 | 160,0 | 300 | 160,4 | 100 | 160,5 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:51:33 | 900 | 160,0 | 300 | 160,4 | 100 | 160,5 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:51:30 | 900 | 160,0 | 300 | 160,4 | 100 | 160,5 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:51:30 | 900 | 160,0 | 300 | 160,4 | 100 | 160,5 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:51:30 | 900 | 160,0 | 300 | 160,0 | 200 | 160,4 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:51:30 | 900 | 160,0 | 300 | 160,0 | 200 | 160,4 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:51:29 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:51:29 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 16:51:29 | 800 | 159,9 | 700 | 160,0 | 100 | 160,0 | 164,0 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:51:14 | 900 | 160,0 | 700 | 160,0 | 100 | 160,0 | 164,0 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:51:14 | 900 | 160,0 | 700 | 160,0 | 100 | 160,0 | 164,0 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:50:05 | 900 | 159,9 | 800 | 160,0 | 600 | 160,0 | 164,0 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:50:05 | 900 | 159,9 | 800 | 160,0 | 600 | 160,0 | 164,0 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 16:50:02 | 900 | 159,9 | 800 | 160,0 | 600 | 160,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |