RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 14:55:56 | 500 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,3 | 300 | 140,0 | 400 |
| 12.01.2026 14:55:56 | 500 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,3 | 300 | 140,0 | 400 |
| 12.01.2026 14:55:56 | 500 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,3 | 300 | 140,0 | 400 |
| 12.01.2026 14:55:53 | 500 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:55:52 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:55:52 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:55:52 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,0 | 500 |
| 12.01.2026 14:51:25 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,1 | 300 | 140,0 | 400 |
| 12.01.2026 14:51:25 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,1 | 300 | 140,0 | 400 |
| 12.01.2026 14:51:25 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,1 | 300 | 140,0 | 400 |
| 12.01.2026 14:51:21 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:51:21 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:51:21 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,0 | 500 |
| 12.01.2026 14:40:55 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,2 | 300 | 140,0 | 400 |
| 12.01.2026 14:40:55 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,2 | 300 | 140,0 | 400 |
| 12.01.2026 14:40:55 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,2 | 300 | 140,0 | 400 |
| 12.01.2026 14:40:51 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:40:51 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:40:51 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,0 | 500 |
| 12.01.2026 14:40:51 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,2 | 300 | 140,0 | 400 |
| 12.01.2026 14:33:26 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,2 | 300 | 140,0 | 400 |
| 12.01.2026 14:33:26 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,2 | 300 | 140,0 | 400 |
| 12.01.2026 14:33:26 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,2 | 300 | 140,0 | 400 |
| 12.01.2026 14:33:22 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:33:21 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:33:21 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:33:21 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,0 | 500 |
| 12.01.2026 14:32:40 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,0 | 300 | 140,0 | 400 |
| 12.01.2026 14:32:40 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,0 | 300 | 140,0 | 400 |
| 12.01.2026 14:32:40 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 138,0 | 300 | 140,0 | 400 |
| 12.01.2026 14:32:37 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:32:37 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:32:37 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,0 | 500 |
| 12.01.2026 14:28:47 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 137,8 | 300 | 140,0 | 400 |
| 12.01.2026 14:28:47 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 137,8 | 300 | 140,0 | 400 |
| 12.01.2026 14:28:47 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 137,8 | 300 | 140,0 | 400 |
| 12.01.2026 14:28:17 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:28:17 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:28:17 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,0 | 500 |
| 12.01.2026 14:27:25 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 137,9 | 300 | 140,0 | 400 |
| 12.01.2026 14:27:25 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 137,9 | 300 | 140,0 | 400 |
| 12.01.2026 14:27:25 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 137,9 | 300 | 140,0 | 400 |
| 12.01.2026 14:27:22 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:27:22 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:27:22 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,0 | 500 |
| 12.01.2026 14:07:55 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 137,7 | 300 | 140,0 | 400 |
| 12.01.2026 14:07:55 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 137,7 | 300 | 140,0 | 400 |
| 12.01.2026 14:07:55 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 137,7 | 300 | 140,0 | 400 |
| 12.01.2026 14:07:51 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |
| 12.01.2026 14:07:51 | 400 | 134,3 | 300 | 134,4 | 100 | 135,0 | 136,3 | 100 | 140,0 | 200 | 141,5 | 500 |