RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 13:54:59 | 500 | 132,6 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:54:59 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:54:59 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:44:30 | 500 | 132,6 | 300 | 132,7 | 200 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:44:30 | 500 | 132,6 | 300 | 132,7 | 200 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:44:29 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:42:59 | 500 | 132,6 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:42:59 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:42:59 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:41:29 | 500 | 132,6 | 300 | 132,7 | 200 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:41:29 | 500 | 132,6 | 300 | 132,7 | 200 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:41:28 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:38:41 | 500 | 132,6 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:38:41 | 500 | 132,6 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:38:41 | 500 | 132,6 | 300 | 132,6 | 100 | 132,7 | 134,0 | 40 | 134,9 | 140 | 135,0 | 240 |
| 30.12.2025 13:07:42 | 500 | 132,6 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 13:07:42 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 13:05:28 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 13:05:28 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 12:46:47 | 500 | 132,6 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 12:46:45 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 12:46:45 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 12:45:13 | 500 | 132,6 | 300 | 132,7 | 200 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 12:45:13 | 500 | 132,6 | 300 | 132,7 | 200 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 12:45:13 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 12:43:56 | 500 | 132,6 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 134,9 | 200 | 135,0 | 300 |
| 30.12.2025 12:12:13 | 500 | 132,6 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:12:13 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:12:13 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:11:28 | 500 | 132,6 | 300 | 132,7 | 200 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:11:28 | 500 | 132,6 | 300 | 132,7 | 200 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:11:28 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:11:28 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:09:59 | 500 | 132,6 | 300 | 132,7 | 200 | 132,8 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:09:59 | 500 | 132,6 | 300 | 132,7 | 200 | 132,8 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:09:59 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:09:59 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:06:14 | 500 | 132,6 | 300 | 132,7 | 200 | 132,8 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:06:14 | 500 | 132,6 | 300 | 132,7 | 200 | 132,8 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:06:13 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:06:13 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:01:50 | 500 | 132,6 | 300 | 132,7 | 200 | 133,0 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:01:50 | 500 | 132,6 | 300 | 132,7 | 200 | 133,0 | 134,0 | 100 | 135,0 | 200 | 135,5 | 400 |
| 30.12.2025 12:01:42 | 500 | 132,6 | 300 | 132,7 | 200 | 133,0 | 135,0 | 100 | 135,5 | 300 | 135,6 | 400 |
| 30.12.2025 12:01:42 | 500 | 132,6 | 300 | 132,7 | 200 | 133,0 | 135,0 | 100 | 135,5 | 300 | 135,6 | 400 |
| 30.12.2025 12:01:42 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 135,0 | 100 | 135,5 | 300 | 135,6 | 400 |
| 30.12.2025 12:01:42 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 135,0 | 100 | 135,5 | 300 | 135,6 | 400 |
| 30.12.2025 11:56:29 | 500 | 132,6 | 300 | 132,7 | 200 | 132,9 | 135,0 | 100 | 135,5 | 300 | 135,6 | 400 |
| 30.12.2025 11:56:29 | 500 | 132,6 | 300 | 132,7 | 200 | 132,9 | 135,0 | 100 | 135,5 | 300 | 135,6 | 400 |
| 30.12.2025 11:56:28 | 700 | 132,5 | 300 | 132,6 | 100 | 132,7 | 135,0 | 100 | 135,5 | 300 | 135,6 | 400 |