RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:43:36 | 576 | 142,1 | 376 | 142,1 | 176 | 145,0 | 147,2 | 200 | 147,5 | 2 200 | 148,0 | 2 288 |
| 03.11.2025 16:43:36 | 576 | 142,1 | 376 | 142,1 | 176 | 145,0 | 147,2 | 200 | 147,5 | 2 200 | 148,0 | 2 288 |
| 03.11.2025 16:35:52 | 576 | 142,1 | 376 | 142,1 | 176 | 145,0 | 147,5 | 2 000 | 148,0 | 2 088 | 148,0 | 2 188 |
| 03.11.2025 16:30:57 | 576 | 142,1 | 376 | 142,1 | 176 | 145,0 | 147,5 | 2 000 | 148,0 | 2 088 | 148,0 | 2 188 |
| 03.11.2025 16:28:07 | 576 | 142,0 | 376 | 142,1 | 176 | 145,0 | 147,5 | 2 000 | 148,0 | 2 088 | 148,0 | 2 188 |
| 03.11.2025 16:28:07 | 576 | 142,0 | 376 | 142,1 | 176 | 145,0 | 147,5 | 2 000 | 148,0 | 2 088 | 148,0 | 2 188 |
| 03.11.2025 15:38:50 | 576 | 142,0 | 376 | 142,1 | 176 | 145,0 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:38:50 | 576 | 142,0 | 376 | 142,1 | 176 | 145,0 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:38:50 | 576 | 142,0 | 376 | 142,1 | 176 | 145,0 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:38:50 | 600 | 142,0 | 400 | 142,1 | 200 | 145,0 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:38:50 | 600 | 142,0 | 400 | 142,1 | 200 | 145,0 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:38:50 | 600 | 142,0 | 400 | 142,1 | 200 | 145,0 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:37:55 | 476 | 142,1 | 276 | 145,0 | 76 | 145,1 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:37:55 | 476 | 142,1 | 276 | 145,0 | 76 | 145,1 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:35:22 | 476 | 142,1 | 276 | 145,0 | 76 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 288 |
| 03.11.2025 15:35:22 | 476 | 142,1 | 276 | 145,0 | 76 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 288 |
| 03.11.2025 15:34:31 | 476 | 142,1 | 276 | 145,0 | 76 | 145,1 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:34:31 | 476 | 142,1 | 276 | 145,0 | 76 | 145,1 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:34:31 | 476 | 142,1 | 276 | 145,0 | 76 | 145,1 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:34:31 | 476 | 142,1 | 276 | 145,0 | 76 | 145,1 | 146,0 | 300 | 148,0 | 388 | 148,0 | 488 |
| 03.11.2025 15:34:31 | 476 | 142,1 | 276 | 145,0 | 76 | 145,1 | 146,0 | 300 | 148,0 | 388 | 148,0 | 488 |
| 03.11.2025 15:34:31 | 476 | 142,1 | 276 | 145,0 | 76 | 145,1 | 146,0 | 300 | 148,0 | 388 | 148,0 | 488 |
| 03.11.2025 15:34:13 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 146,0 | 300 | 148,0 | 388 | 148,0 | 488 |
| 03.11.2025 15:33:07 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 146,0 | 300 | 148,0 | 388 | 148,0 | 488 |
| 03.11.2025 15:33:07 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 146,0 | 300 | 148,0 | 388 | 148,0 | 488 |
| 03.11.2025 15:33:07 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 146,0 | 300 | 148,0 | 388 | 148,0 | 488 |
| 03.11.2025 15:32:58 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 146,0 | 500 | 148,0 | 588 | 148,0 | 688 |
| 03.11.2025 15:30:18 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 146,0 | 500 | 147,9 | 600 | 148,0 | 688 |
| 03.11.2025 15:30:18 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 146,0 | 500 | 147,9 | 600 | 148,0 | 688 |
| 03.11.2025 15:29:58 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 288 |
| 03.11.2025 15:29:58 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 288 |
| 03.11.2025 15:29:24 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:29:24 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:26:57 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 147,0 | 124 | 148,0 | 212 | 148,0 | 312 |
| 03.11.2025 15:26:57 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 147,0 | 124 | 148,0 | 212 | 148,0 | 312 |
| 03.11.2025 15:26:11 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 148,0 | 88 | 148,0 | 188 | 149,0 | 588 |
| 03.11.2025 15:25:48 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 15:25:48 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 15:25:48 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 15:23:42 | 500 | 142,1 | 300 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 412 |
| 03.11.2025 15:22:32 | 700 | 142,1 | 500 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 412 |
| 03.11.2025 14:45:42 | 800 | 142,1 | 500 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 412 |
| 03.11.2025 14:40:47 | 800 | 142,1 | 500 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 412 |
| 03.11.2025 14:40:47 | 800 | 142,1 | 500 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 412 |
| 03.11.2025 13:48:15 | 800 | 142,1 | 500 | 145,0 | 100 | 145,1 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 13:48:15 | 800 | 142,1 | 500 | 145,0 | 100 | 145,1 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 13:10:38 | 800 | 142,0 | 700 | 142,1 | 400 | 145,0 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 13:10:38 | 800 | 142,0 | 700 | 142,1 | 400 | 145,0 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 13:10:38 | 800 | 142,0 | 700 | 142,1 | 400 | 145,0 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 13:10:32 | 800 | 142,0 | 700 | 142,1 | 400 | 145,0 | 148,0 | 200 | 148,0 | 424 | 149,0 | 824 |