RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 16:27:58 | 300 | 144,0 | 200 | 145,0 | 100 | 146,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:27:58 | 300 | 144,0 | 200 | 145,0 | 100 | 146,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:18:58 | 400 | 143,0 | 200 | 144,0 | 100 | 145,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:18:58 | 400 | 143,0 | 200 | 144,0 | 100 | 145,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:18:31 | 300 | 144,0 | 200 | 145,0 | 100 | 146,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:18:31 | 300 | 144,0 | 200 | 145,0 | 100 | 146,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:15:50 | 400 | 143,0 | 200 | 144,0 | 100 | 145,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:15:50 | 400 | 143,0 | 200 | 144,0 | 100 | 145,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:15:50 | 400 | 143,0 | 200 | 144,0 | 100 | 145,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:15:50 | 300 | 144,0 | 200 | 145,0 | 100 | 146,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:15:50 | 300 | 144,0 | 200 | 145,0 | 100 | 146,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:15:50 | 300 | 144,0 | 200 | 145,0 | 100 | 146,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:15:12 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 149,0 | 318 | 150,0 | 1 333 | 151,0 | 1 435 |
| 30.10.2025 16:05:49 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 149,0 | 318 | 149,5 | 518 | 150,0 | 1 533 |
| 30.10.2025 15:48:59 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 149,0 | 318 | 149,5 | 518 | 150,0 | 1 033 |
| 30.10.2025 15:48:59 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 149,0 | 318 | 149,5 | 518 | 150,0 | 1 033 |
| 30.10.2025 15:16:43 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 149,0 | 18 | 149,5 | 218 | 150,0 | 733 |
| 30.10.2025 15:16:43 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 149,0 | 18 | 149,5 | 218 | 150,0 | 733 |
| 30.10.2025 15:16:43 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:16:43 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:16:43 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:10:02 | 682 | 146,0 | 582 | 148,0 | 482 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:10:02 | 682 | 146,0 | 582 | 148,0 | 482 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:10:02 | 682 | 146,0 | 582 | 148,0 | 482 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:09:27 | 710 | 146,0 | 610 | 148,0 | 510 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:09:27 | 710 | 146,0 | 610 | 148,0 | 510 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:09:27 | 710 | 146,0 | 610 | 148,0 | 510 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:02:36 | 1 510 | 146,0 | 1 410 | 148,0 | 1 310 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:02:36 | 1 510 | 146,0 | 1 410 | 148,0 | 1 310 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:02:36 | 1 510 | 146,0 | 1 410 | 148,0 | 1 310 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:02:36 | 1 532 | 146,0 | 1 432 | 148,0 | 1 332 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:02:36 | 1 532 | 146,0 | 1 432 | 148,0 | 1 332 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 15:02:36 | 1 532 | 146,0 | 1 432 | 148,0 | 1 332 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 14:59:37 | 1 492 | 148,0 | 1 392 | 149,0 | 60 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 14:59:37 | 1 492 | 148,0 | 1 392 | 149,0 | 60 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 14:59:37 | 1 492 | 148,0 | 1 392 | 149,0 | 60 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 14:44:11 | 1 532 | 148,0 | 1 432 | 149,0 | 100 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 14:44:11 | 1 532 | 148,0 | 1 432 | 149,0 | 100 | 149,0 | 149,5 | 200 | 150,0 | 715 | 151,0 | 817 |
| 30.10.2025 13:43:03 | 1 532 | 148,0 | 1 432 | 149,0 | 100 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:43:03 | 1 532 | 148,0 | 1 432 | 149,0 | 100 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:39:59 | 1 532 | 146,0 | 1 432 | 148,0 | 1 332 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:39:59 | 1 532 | 146,0 | 1 432 | 148,0 | 1 332 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:39:59 | 1 532 | 146,0 | 1 432 | 148,0 | 1 332 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:39:59 | 1 732 | 146,0 | 1 632 | 148,0 | 1 532 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:39:59 | 1 732 | 146,0 | 1 632 | 148,0 | 1 532 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:39:59 | 1 732 | 146,0 | 1 632 | 148,0 | 1 532 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:34:03 | 1 732 | 148,0 | 1 632 | 149,0 | 100 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:34:03 | 1 732 | 148,0 | 1 632 | 149,0 | 100 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:25:09 | 1 732 | 146,0 | 1 632 | 148,0 | 1 532 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |
| 30.10.2025 13:25:09 | 1 732 | 146,0 | 1 632 | 148,0 | 1 532 | 149,0 | 150,0 | 515 | 151,0 | 617 | 152,0 | 652 |