RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2025 16:54:29	1 150	114,0	1 050	115,0	1 000	115,1	118,0	100	118,9	300	119,0	500
16.10.2025 16:54:29	1 150	114,0	1 050	115,0	1 000	115,1	118,0	100	118,9	300	119,0	500
16.10.2025 16:54:29	1 150	114,0	1 050	115,0	1 000	115,1	118,0	100	118,9	300	119,0	500
16.10.2025 16:53:16	1 150	114,0	1 050	115,0	1 000	115,1	117,0	100	118,0	200	118,9	400
16.10.2025 16:53:16	1 150	114,0	1 050	115,0	1 000	115,1	117,0	100	118,0	200	118,9	400
16.10.2025 16:46:58	1 150	114,0	1 050	115,0	1 000	115,1	118,0	100	118,9	300	119,0	500
16.10.2025 16:46:58	1 150	114,0	1 050	115,0	1 000	115,1	118,0	100	118,9	300	119,0	500
16.10.2025 16:38:19	1 350	115,0	1 300	115,1	300	115,1	118,0	100	118,9	300	119,0	500
16.10.2025 16:38:19	1 350	115,0	1 300	115,1	300	115,1	118,0	100	118,9	300	119,0	500
16.10.2025 16:38:01	1 150	114,0	1 050	115,0	1 000	115,1	118,0	100	118,9	300	119,0	500
16.10.2025 16:31:09	1 250	114,4	1 050	115,0	1 000	115,1	118,0	100	118,9	300	119,0	500
16.10.2025 16:31:09	1 250	114,4	1 050	115,0	1 000	115,1	118,0	100	118,9	300	119,0	500
16.10.2025 16:27:55	350	114,0	250	114,4	50	115,0	118,0	100	118,9	300	119,0	500
16.10.2025 16:27:55	350	114,0	250	114,4	50	115,0	118,0	100	118,9	300	119,0	500
16.10.2025 16:27:55	350	114,0	250	114,4	50	115,0	118,0	100	118,9	300	119,0	500
16.10.2025 16:27:55	350	114,0	250	114,4	50	115,0	117,0	900	118,0	1 000	118,9	1 200
16.10.2025 16:27:55	350	114,0	250	114,4	50	115,0	117,0	900	118,0	1 000	118,9	1 200
16.10.2025 16:27:55	350	114,0	250	114,4	50	115,0	117,0	900	118,0	1 000	118,9	1 200
16.10.2025 16:25:47	350	114,0	250	114,4	50	115,0	117,0	100	117,0	1 000	118,0	1 100
16.10.2025 16:22:01	650	114,4	250	114,4	50	115,0	117,0	100	117,0	1 000	118,0	1 100
16.10.2025 16:22:01	650	114,4	250	114,4	50	115,0	117,0	100	117,0	1 000	118,0	1 100
16.10.2025 16:22:01	650	114,4	250	114,4	50	115,0	117,0	100	117,0	1 000	118,0	1 100
16.10.2025 16:22:01	650	114,4	250	114,4	50	115,0	116,9	300	117,0	400	117,0	1 300
16.10.2025 16:22:01	650	114,4	250	114,4	50	115,0	116,9	300	117,0	400	117,0	1 300
16.10.2025 16:22:01	650	114,4	250	114,4	50	115,0	116,9	300	117,0	400	117,0	1 300
16.10.2025 16:21:27	650	114,4	250	114,4	50	115,0	116,9	100	116,9	400	117,0	500
16.10.2025 16:19:24	650	114,4	250	114,4	50	115,0	116,9	100	116,9	400	117,0	500
16.10.2025 16:19:24	650	114,4	250	114,4	50	115,0	116,9	100	116,9	400	117,0	500
16.10.2025 16:19:24	650	114,4	250	114,4	50	115,0	116,9	100	116,9	400	117,0	500
16.10.2025 16:18:21	650	114,4	250	114,4	50	115,0	116,5	200	116,9	300	116,9	600
16.10.2025 16:01:58	550	114,0	450	114,4	50	115,0	116,5	200	116,9	300	116,9	600
16.10.2025 16:01:58	550	114,0	450	114,4	50	115,0	116,5	200	116,9	300	116,9	600
16.10.2025 15:59:54	700	112,0	500	114,0	400	114,4	116,5	200	116,9	300	116,9	600
16.10.2025 15:56:08	800	112,0	500	114,0	400	114,4	116,5	200	116,9	300	116,9	600
16.10.2025 15:56:08	800	112,0	500	114,0	400	114,4	116,5	200	116,9	300	116,9	600
16.10.2025 14:56:41	700	114,0	600	114,4	200	114,4	116,5	200	116,9	300	116,9	600
16.10.2025 14:56:41	700	114,0	600	114,4	200	114,4	116,5	200	116,9	300	116,9	600
16.10.2025 14:49:36	800	112,0	500	114,0	400	114,4	116,5	200	116,9	300	116,9	600
16.10.2025 14:49:36	800	112,0	500	114,0	400	114,4	116,5	200	116,9	300	116,9	600
16.10.2025 14:49:00	600	114,0	500	114,4	100	115,0	116,5	200	116,9	300	116,9	600
16.10.2025 14:49:00	600	114,0	500	114,4	100	115,0	116,5	200	116,9	300	116,9	600
16.10.2025 14:49:00	600	114,0	500	114,4	100	115,0	116,5	200	116,9	300	116,9	600
16.10.2025 14:16:35	600	114,0	500	114,4	100	115,0	116,0	100	116,5	300	116,9	400
16.10.2025 14:16:35	600	114,0	500	114,4	100	115,0	116,0	100	116,5	300	116,9	400
16.10.2025 13:38:28	800	112,0	500	114,0	400	114,4	116,0	100	116,5	300	116,9	400
16.10.2025 13:38:28	800	112,0	500	114,0	400	114,4	116,0	100	116,5	300	116,9	400
16.10.2025 12:47:03	600	112,0	400	112,0	100	114,0	116,0	100	116,5	300	116,9	400
16.10.2025 12:44:14	400	112,0	300	112,0	100	114,0	116,0	100	116,5	300	116,9	400
16.10.2025 12:44:14	400	112,0	300	112,0	100	114,0	116,0	100	116,5	300	116,9	400
16.10.2025 12:42:15	400	111,6	300	112,0	200	112,0	116,0	100	116,5	300	116,9	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies