RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 09:58:59 | 500 | 104,2 | 400 | 105,9 | 300 | 105,9 | 109,0 | 200 | 110,0 | 300 | 110,0 | 500 |
| 09.10.2025 09:58:59 | 500 | 104,2 | 400 | 105,9 | 300 | 105,9 | 109,0 | 200 | 110,0 | 300 | 110,0 | 500 |
| 09.10.2025 09:58:52 | 600 | 105,9 | 500 | 105,9 | 200 | 106,0 | 109,0 | 200 | 110,0 | 300 | 110,0 | 500 |
| 09.10.2025 09:56:19 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 109,0 | 200 | 110,0 | 300 | 110,0 | 500 |
| 09.10.2025 09:52:42 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 109,0 | 200 | 110,0 | 400 | 110,9 | 600 |
| 09.10.2025 09:52:42 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 109,0 | 200 | 110,0 | 400 | 110,9 | 600 |
| 09.10.2025 09:52:42 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 109,0 | 200 | 110,0 | 400 | 110,9 | 600 |
| 09.10.2025 09:49:53 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 108,0 | 100 | 109,0 | 300 | 110,0 | 500 |
| 09.10.2025 09:49:53 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 108,0 | 100 | 109,0 | 300 | 110,0 | 500 |
| 09.10.2025 09:41:46 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 109,0 | 200 | 110,0 | 400 | 110,9 | 600 |
| 09.10.2025 09:41:46 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 109,0 | 200 | 110,0 | 400 | 110,9 | 600 |
| 09.10.2025 09:40:09 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 109,0 | 100 | 110,0 | 300 | 110,9 | 500 |
| 09.10.2025 09:40:09 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 109,0 | 100 | 110,0 | 300 | 110,9 | 500 |
| 09.10.2025 09:38:24 | 400 | 104,2 | 300 | 105,9 | 200 | 106,0 | 110,0 | 200 | 110,9 | 400 | 111,0 | 500 |
| 09.10.2025 09:32:05 | 400 | 105,9 | 300 | 106,0 | 200 | 106,0 | 110,0 | 200 | 110,9 | 400 | 111,0 | 500 |
| 09.10.2025 09:32:05 | 400 | 105,9 | 300 | 106,0 | 200 | 106,0 | 110,0 | 200 | 110,9 | 400 | 111,0 | 500 |
| 09.10.2025 09:32:00 | 300 | 104,2 | 200 | 105,9 | 100 | 106,0 | 110,0 | 200 | 110,9 | 400 | 111,0 | 500 |
| 09.10.2025 09:32:00 | 300 | 104,2 | 200 | 105,9 | 100 | 106,0 | 110,0 | 200 | 110,9 | 400 | 111,0 | 500 |
| 09.10.2025 09:31:28 | 300 | 104,2 | 200 | 105,9 | 100 | 106,0 | 110,9 | 200 | 111,0 | 300 | 111,0 | 400 |
| 09.10.2025 09:31:28 | 300 | 104,2 | 200 | 105,9 | 100 | 106,0 | 110,9 | 200 | 111,0 | 300 | 111,0 | 400 |
| 09.10.2025 09:29:25 | 700 | 105,9 | 600 | 106,0 | 500 | 106,0 | 110,9 | 200 | 111,0 | 300 | 111,0 | 400 |
| 09.10.2025 09:29:06 | 1 100 | 105,9 | 600 | 106,0 | 500 | 106,0 | 110,9 | 200 | 111,0 | 300 | 111,0 | 400 |
| 09.10.2025 09:29:06 | 1 100 | 105,9 | 600 | 106,0 | 500 | 106,0 | 110,9 | 200 | 111,0 | 300 | 111,0 | 400 |
| 09.10.2025 09:28:34 | 700 | 105,9 | 600 | 105,9 | 100 | 106,0 | 110,9 | 200 | 111,0 | 300 | 111,0 | 400 |
| 09.10.2025 09:28:15 | 700 | 105,9 | 600 | 105,9 | 100 | 106,0 | 110,9 | 200 | 111,0 | 300 | 111,0 | 400 |
| 09.10.2025 09:28:15 | 700 | 105,9 | 600 | 105,9 | 100 | 106,0 | 110,9 | 200 | 111,0 | 300 | 111,0 | 400 |
| 09.10.2025 09:28:15 | 700 | 105,9 | 600 | 105,9 | 100 | 106,0 | 110,9 | 200 | 111,0 | 300 | 111,0 | 400 |
| 09.10.2025 09:27:36 | 700 | 105,9 | 600 | 105,9 | 100 | 106,0 | 106,9 | 200 | 110,9 | 400 | 111,0 | 500 |
| 09.10.2025 09:27:36 | 700 | 105,9 | 600 | 105,9 | 100 | 106,0 | 106,9 | 200 | 110,9 | 400 | 111,0 | 500 |
| 09.10.2025 09:27:36 | 700 | 105,9 | 600 | 105,9 | 100 | 106,0 | 106,9 | 200 | 110,9 | 400 | 111,0 | 500 |
| 09.10.2025 09:26:54 | 700 | 105,9 | 600 | 105,9 | 100 | 106,0 | 106,9 | 100 | 106,9 | 300 | 110,9 | 500 |
| 09.10.2025 09:26:54 | 700 | 105,9 | 600 | 105,9 | 100 | 106,0 | 106,9 | 100 | 106,9 | 300 | 110,9 | 500 |
| 09.10.2025 09:25:18 | 900 | 104,3 | 600 | 105,9 | 500 | 105,9 | 106,9 | 100 | 106,9 | 300 | 110,9 | 500 |
| 09.10.2025 09:25:18 | 900 | 104,3 | 600 | 105,9 | 500 | 105,9 | 106,9 | 100 | 106,9 | 300 | 110,9 | 500 |
| 09.10.2025 09:25:18 | 900 | 104,3 | 600 | 105,9 | 500 | 105,9 | 106,9 | 100 | 106,9 | 300 | 110,9 | 500 |
| 09.10.2025 09:23:27 | 900 | 104,3 | 600 | 105,9 | 500 | 105,9 | 106,5 | 100 | 106,9 | 200 | 106,9 | 400 |
| 09.10.2025 09:23:21 | 1 100 | 105,0 | 600 | 105,9 | 500 | 105,9 | 106,5 | 100 | 106,9 | 200 | 106,9 | 400 |
| 09.10.2025 09:23:21 | 1 100 | 105,0 | 600 | 105,9 | 500 | 105,9 | 106,5 | 100 | 106,9 | 200 | 106,9 | 400 |
| 09.10.2025 09:23:01 | 900 | 104,3 | 600 | 105,0 | 100 | 105,9 | 106,5 | 100 | 106,9 | 200 | 106,9 | 400 |
| 09.10.2025 09:22:41 | 900 | 104,3 | 600 | 105,0 | 100 | 105,9 | 106,5 | 100 | 106,9 | 200 | 106,9 | 400 |
| 09.10.2025 09:22:41 | 900 | 104,3 | 600 | 105,0 | 100 | 105,9 | 106,5 | 100 | 106,9 | 200 | 106,9 | 400 |
| 09.10.2025 09:22:35 | 900 | 104,2 | 800 | 104,3 | 500 | 105,0 | 106,5 | 100 | 106,9 | 200 | 106,9 | 400 |
| 09.10.2025 09:22:35 | 900 | 104,2 | 800 | 104,3 | 500 | 105,0 | 106,5 | 100 | 106,9 | 200 | 106,9 | 400 |
| 09.10.2025 09:22:23 | 900 | 104,2 | 800 | 104,3 | 500 | 105,0 | 106,9 | 100 | 106,9 | 300 | 111,0 | 400 |
| 09.10.2025 09:21:26 | 900 | 104,3 | 600 | 105,0 | 500 | 105,0 | 106,9 | 100 | 106,9 | 300 | 111,0 | 400 |
| 09.10.2025 09:21:26 | 900 | 104,3 | 600 | 105,0 | 500 | 105,0 | 106,9 | 100 | 106,9 | 300 | 111,0 | 400 |
| 09.10.2025 09:21:26 | 900 | 104,3 | 600 | 105,0 | 500 | 105,0 | 106,9 | 100 | 106,9 | 300 | 111,0 | 400 |
| 09.10.2025 09:16:09 | 900 | 104,3 | 600 | 105,0 | 500 | 105,0 | 106,0 | 100 | 106,9 | 200 | 106,9 | 400 |
| 09.10.2025 09:14:39 | 900 | 104,3 | 600 | 105,0 | 500 | 105,0 | 106,0 | 100 | 106,9 | 300 | 111,0 | 400 |
| 09.10.2025 09:14:39 | 900 | 104,3 | 600 | 105,0 | 500 | 105,0 | 106,0 | 100 | 106,9 | 300 | 111,0 | 400 |