RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 15:52:47 | 955 | 101,9 | 300 | 102,0 | 100 | 102,2 | 104,0 | 100 | 104,9 | 200 | 104,9 | 300 |
| 07.10.2025 15:52:47 | 955 | 101,9 | 300 | 102,0 | 100 | 102,2 | 104,0 | 100 | 104,9 | 200 | 104,9 | 300 |
| 07.10.2025 15:50:50 | 955 | 101,9 | 300 | 102,0 | 100 | 102,2 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 15:50:50 | 955 | 101,9 | 300 | 102,0 | 100 | 102,2 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 12:00:19 | 955 | 98,0 | 855 | 101,9 | 200 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 11:26:15 | 937 | 100,1 | 855 | 101,9 | 200 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 11:26:15 | 937 | 100,1 | 855 | 101,9 | 200 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 11:03:12 | 1 137 | 100,1 | 1 055 | 101,9 | 400 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 10:59:17 | 1 137 | 100,1 | 1 055 | 101,9 | 400 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 10:59:17 | 1 137 | 100,1 | 1 055 | 101,9 | 400 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 10:54:27 | 937 | 100,1 | 855 | 101,9 | 200 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 10:13:07 | 937 | 100,1 | 855 | 101,9 | 200 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 10:13:07 | 937 | 100,1 | 855 | 101,9 | 200 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 10:11:33 | 962 | 100,1 | 880 | 101,9 | 225 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 10:11:33 | 962 | 100,1 | 880 | 101,9 | 225 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 10:11:33 | 962 | 100,1 | 880 | 101,9 | 225 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 09:35:27 | 1 037 | 100,1 | 955 | 101,9 | 300 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 09:35:27 | 1 037 | 100,1 | 955 | 101,9 | 300 | 102,0 | 104,0 | 400 | 104,9 | 500 | 104,9 | 600 |
| 07.10.2025 09:34:46 | 1 037 | 100,1 | 955 | 101,9 | 300 | 102,0 | 104,0 | 100 | 104,9 | 200 | 104,9 | 300 |
| 07.10.2025 09:34:46 | 1 037 | 100,1 | 955 | 101,9 | 300 | 102,0 | 104,0 | 100 | 104,9 | 200 | 104,9 | 300 |
| 07.10.2025 09:23:13 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,0 | 100 | 104,9 | 200 | 104,9 | 300 |
| 07.10.2025 09:13:28 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,0 | 100 | 104,9 | 200 | 104,9 | 300 |
| 07.10.2025 09:13:28 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,0 | 100 | 104,9 | 200 | 104,9 | 300 |
| 07.10.2025 09:02:12 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 800 |
| 07.10.2025 09:00:06 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 800 |
| 06.10.2025 17:05:04 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 600 | 104,9 | 700 | 105,0 | 800 |
| 06.10.2025 16:42:06 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 600 | 104,9 | 700 | 105,0 | 800 |
| 06.10.2025 16:42:06 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 600 | 104,9 | 700 | 105,0 | 800 |
| 06.10.2025 16:33:40 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 500 | 104,9 | 600 | 105,0 | 700 |
| 06.10.2025 16:33:40 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 500 | 104,9 | 600 | 105,0 | 700 |
| 06.10.2025 16:23:40 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:23:40 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:22:57 | 855 | 101,9 | 200 | 102,0 | 100 | 103,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:22:57 | 855 | 101,9 | 200 | 102,0 | 100 | 103,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:20:30 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:20:30 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:19:32 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:19:32 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:15:26 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:14:37 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:14:37 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:14:37 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:13:23 | 700 | 102,0 | 600 | 103,0 | 200 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:13:23 | 700 | 102,0 | 600 | 103,0 | 200 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:13:23 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:13:23 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:13:23 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:11:23 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,0 | 100 | 104,9 | 200 | 105,0 | 300 |
| 06.10.2025 16:11:23 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,0 | 100 | 104,9 | 200 | 105,0 | 300 |
| 06.10.2025 16:09:44 | 855 | 101,9 | 200 | 102,0 | 100 | 103,0 | 104,0 | 100 | 104,9 | 200 | 105,0 | 300 |