RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 16:42:06 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 600 | 104,9 | 700 | 105,0 | 800 |
| 06.10.2025 16:42:06 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 600 | 104,9 | 700 | 105,0 | 800 |
| 06.10.2025 16:33:40 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 500 | 104,9 | 600 | 105,0 | 700 |
| 06.10.2025 16:33:40 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 500 | 104,9 | 600 | 105,0 | 700 |
| 06.10.2025 16:23:40 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:23:40 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:22:57 | 855 | 101,9 | 200 | 102,0 | 100 | 103,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:22:57 | 855 | 101,9 | 200 | 102,0 | 100 | 103,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:20:30 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:20:30 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:19:32 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:19:32 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 300 | 104,9 | 400 | 105,0 | 500 |
| 06.10.2025 16:15:26 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:14:37 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:14:37 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:14:37 | 600 | 102,0 | 500 | 103,0 | 100 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:13:23 | 700 | 102,0 | 600 | 103,0 | 200 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:13:23 | 700 | 102,0 | 600 | 103,0 | 200 | 104,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:13:23 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:13:23 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:13:23 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,9 | 100 | 105,0 | 200 | 106,0 | 600 |
| 06.10.2025 16:11:23 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,0 | 100 | 104,9 | 200 | 105,0 | 300 |
| 06.10.2025 16:11:23 | 1 155 | 101,9 | 500 | 102,0 | 400 | 103,0 | 104,0 | 100 | 104,9 | 200 | 105,0 | 300 |
| 06.10.2025 16:09:44 | 855 | 101,9 | 200 | 102,0 | 100 | 103,0 | 104,0 | 100 | 104,9 | 200 | 105,0 | 300 |
| 06.10.2025 16:09:44 | 855 | 101,9 | 200 | 102,0 | 100 | 103,0 | 104,0 | 100 | 104,9 | 200 | 105,0 | 300 |
| 06.10.2025 16:09:44 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,0 | 100 | 104,9 | 200 | 105,0 | 300 |
| 06.10.2025 16:09:44 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,0 | 100 | 104,9 | 200 | 105,0 | 300 |
| 06.10.2025 16:09:44 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 104,0 | 100 | 104,9 | 200 | 105,0 | 300 |
| 06.10.2025 16:03:51 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 103,0 | 100 | 104,0 | 200 | 104,9 | 300 |
| 06.10.2025 16:03:51 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 103,0 | 100 | 104,0 | 200 | 104,9 | 300 |
| 06.10.2025 16:03:51 | 837 | 100,1 | 755 | 101,9 | 100 | 102,0 | 103,0 | 100 | 104,0 | 200 | 104,9 | 300 |
| 06.10.2025 16:00:22 | 937 | 100,1 | 855 | 101,9 | 200 | 102,0 | 103,0 | 100 | 104,0 | 200 | 104,9 | 300 |
| 06.10.2025 16:00:22 | 937 | 100,1 | 855 | 101,9 | 200 | 102,0 | 103,0 | 100 | 104,0 | 200 | 104,9 | 300 |
| 06.10.2025 16:00:22 | 1 737 | 98,0 | 737 | 100,1 | 655 | 101,9 | 103,0 | 100 | 104,0 | 200 | 104,9 | 300 |
| 06.10.2025 16:00:22 | 1 737 | 98,0 | 737 | 100,1 | 655 | 101,9 | 103,0 | 100 | 104,0 | 200 | 104,9 | 300 |
| 06.10.2025 16:00:22 | 1 737 | 98,0 | 737 | 100,1 | 655 | 101,9 | 103,0 | 100 | 104,0 | 200 | 104,9 | 300 |
| 06.10.2025 15:57:14 | 1 737 | 98,0 | 737 | 100,1 | 655 | 101,9 | 102,0 | 500 | 103,0 | 600 | 104,0 | 700 |
| 06.10.2025 15:57:14 | 1 737 | 98,0 | 737 | 100,1 | 655 | 101,9 | 102,0 | 500 | 103,0 | 600 | 104,0 | 700 |
| 06.10.2025 15:57:14 | 1 737 | 98,0 | 737 | 98,0 | 655 | 101,9 | 102,0 | 500 | 103,0 | 600 | 104,0 | 700 |
| 06.10.2025 15:57:13 | 1 737 | 98,0 | 737 | 98,0 | 655 | 101,9 | 102,0 | 500 | 103,0 | 600 | 104,0 | 700 |
| 06.10.2025 15:57:13 | 1 182 | 98,0 | 1 082 | 98,0 | 82 | 98,0 | 102,0 | 500 | 103,0 | 600 | 104,0 | 700 |
| 06.10.2025 15:57:13 | 1 182 | 98,0 | 1 082 | 98,0 | 82 | 98,0 | 102,0 | 500 | 103,0 | 600 | 104,0 | 700 |
| 06.10.2025 15:57:13 | 1 182 | 98,0 | 1 082 | 98,0 | 82 | 98,0 | 102,0 | 500 | 103,0 | 600 | 104,0 | 700 |
| 06.10.2025 15:55:37 | 1 182 | 98,0 | 1 082 | 98,0 | 82 | 98,0 | 101,9 | 545 | 102,0 | 1 045 | 103,0 | 1 145 |
| 06.10.2025 15:55:37 | 1 182 | 98,0 | 1 082 | 98,0 | 82 | 98,0 | 101,9 | 545 | 102,0 | 1 045 | 103,0 | 1 145 |
| 06.10.2025 15:55:36 | 1 182 | 98,0 | 1 082 | 98,0 | 82 | 98,1 | 101,9 | 545 | 102,0 | 1 045 | 103,0 | 1 145 |
| 06.10.2025 15:54:39 | 1 245 | 98,0 | 245 | 98,0 | 82 | 98,1 | 101,9 | 545 | 102,0 | 1 045 | 103,0 | 1 145 |
| 06.10.2025 15:53:49 | 1 245 | 98,0 | 245 | 98,0 | 82 | 98,1 | 101,9 | 545 | 102,0 | 1 045 | 103,0 | 1 145 |
| 06.10.2025 15:53:49 | 1 245 | 98,0 | 245 | 98,0 | 82 | 98,1 | 101,9 | 545 | 102,0 | 1 045 | 103,0 | 1 145 |
| 06.10.2025 15:53:48 | 1 245 | 98,0 | 245 | 98,0 | 163 | 98,0 | 101,9 | 545 | 102,0 | 1 045 | 103,0 | 1 145 |