RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 16:38:51 | 215 | 104,1 | 115 | 104,2 | 15 | 108,0 | 110,9 | 600 | 111,0 | 1 422 | 112,0 | 3 722 |
| 19.12.2017 16:30:49 | 215 | 104,1 | 115 | 104,2 | 15 | 108,0 | 110,9 | 600 | 111,0 | 1 422 | 112,0 | 3 722 |
| 19.12.2017 16:30:23 | 1 115 | 104,0 | 115 | 104,1 | 15 | 108,0 | 110,9 | 600 | 111,0 | 1 422 | 112,0 | 3 722 |
| 19.12.2017 16:10:43 | 1 115 | 104,0 | 115 | 104,1 | 15 | 108,0 | 110,9 | 600 | 111,0 | 1 422 | 112,0 | 3 722 |
| 19.12.2017 16:10:43 | 1 115 | 104,0 | 115 | 104,1 | 15 | 108,0 | 110,9 | 600 | 111,0 | 1 422 | 112,0 | 3 722 |
| 19.12.2017 16:09:42 | 1 115 | 104,0 | 115 | 104,1 | 15 | 108,0 | 110,9 | 100 | 111,0 | 922 | 112,0 | 3 222 |
| 19.12.2017 16:09:42 | 1 115 | 104,0 | 115 | 104,1 | 15 | 108,0 | 110,9 | 100 | 111,0 | 922 | 112,0 | 3 222 |
| 19.12.2017 15:53:04 | 1 115 | 104,0 | 115 | 104,1 | 15 | 108,0 | 110,0 | 500 | 110,9 | 600 | 111,0 | 1 422 |
| 19.12.2017 15:47:06 | 1 515 | 103,7 | 1 015 | 104,0 | 15 | 108,0 | 110,0 | 500 | 110,9 | 600 | 111,0 | 1 422 |
| 19.12.2017 15:43:56 | 715 | 103,6 | 515 | 103,7 | 15 | 108,0 | 110,0 | 500 | 110,9 | 600 | 111,0 | 1 422 |
| 19.12.2017 15:43:26 | 315 | 103,4 | 215 | 103,6 | 15 | 108,0 | 110,0 | 500 | 110,9 | 600 | 111,0 | 1 422 |
| 19.12.2017 15:41:31 | 715 | 103,5 | 215 | 103,6 | 15 | 108,0 | 110,0 | 500 | 110,9 | 600 | 111,0 | 1 422 |
| 19.12.2017 15:41:31 | 715 | 103,5 | 215 | 103,6 | 15 | 108,0 | 110,0 | 500 | 110,9 | 600 | 111,0 | 1 422 |
| 19.12.2017 15:33:24 | 715 | 103,5 | 215 | 103,6 | 15 | 108,0 | 110,9 | 100 | 111,0 | 922 | 112,0 | 3 222 |
| 19.12.2017 15:33:24 | 715 | 103,5 | 215 | 103,6 | 15 | 108,0 | 110,9 | 100 | 111,0 | 922 | 112,0 | 3 222 |
| 19.12.2017 15:33:24 | 715 | 103,5 | 215 | 103,6 | 15 | 108,0 | 110,9 | 100 | 111,0 | 922 | 112,0 | 3 222 |
| 19.12.2017 15:32:54 | 315 | 103,6 | 115 | 108,0 | 100 | 110,2 | 110,9 | 100 | 111,0 | 922 | 112,0 | 3 222 |
| 19.12.2017 15:30:53 | 315 | 103,6 | 115 | 108,0 | 100 | 110,2 | 110,9 | 100 | 111,0 | 922 | 112,0 | 3 222 |
| 19.12.2017 14:48:33 | 315 | 103,6 | 115 | 108,0 | 100 | 110,2 | 110,9 | 100 | 111,0 | 922 | 112,0 | 3 222 |
| 19.12.2017 14:48:33 | 315 | 103,6 | 115 | 108,0 | 100 | 110,2 | 110,9 | 100 | 111,0 | 922 | 112,0 | 3 222 |
| 19.12.2017 14:28:58 | 315 | 103,6 | 115 | 108,0 | 100 | 110,2 | 111,0 | 822 | 112,0 | 3 122 | 115,0 | 3 222 |
| 19.12.2017 14:06:54 | 315 | 103,6 | 115 | 108,0 | 100 | 110,2 | 111,0 | 822 | 115,0 | 922 | 115,3 | 1 122 |
| 19.12.2017 14:00:31 | 215 | 103,6 | 115 | 108,0 | 100 | 110,2 | 111,0 | 822 | 115,0 | 922 | 115,3 | 1 122 |
| 19.12.2017 14:00:31 | 215 | 103,6 | 115 | 108,0 | 100 | 110,2 | 111,0 | 822 | 115,0 | 922 | 115,3 | 1 122 |
| 19.12.2017 14:00:31 | 215 | 103,6 | 115 | 108,0 | 100 | 110,2 | 111,0 | 822 | 115,0 | 922 | 115,3 | 1 122 |
| 19.12.2017 13:57:25 | 215 | 103,6 | 115 | 108,0 | 100 | 110,2 | 111,0 | 842 | 115,0 | 942 | 115,3 | 1 142 |
| 19.12.2017 13:56:58 | 615 | 103,5 | 115 | 108,0 | 100 | 110,2 | 111,0 | 842 | 115,0 | 942 | 115,3 | 1 142 |
| 19.12.2017 13:53:37 | 615 | 103,5 | 115 | 108,0 | 100 | 110,2 | 111,0 | 842 | 115,0 | 942 | 115,3 | 1 142 |
| 19.12.2017 13:53:26 | 615 | 103,5 | 115 | 108,0 | 100 | 110,2 | 111,0 | 842 | 115,3 | 1 042 | 115,4 | 1 292 |
| 19.12.2017 13:53:26 | 615 | 103,5 | 115 | 108,0 | 100 | 110,2 | 111,0 | 842 | 115,3 | 1 042 | 115,4 | 1 292 |
| 19.12.2017 13:53:26 | 615 | 103,5 | 115 | 108,0 | 100 | 110,2 | 111,0 | 842 | 115,3 | 1 042 | 115,4 | 1 292 |
| 19.12.2017 13:25:16 | 615 | 103,5 | 115 | 108,0 | 100 | 110,2 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 13:25:16 | 615 | 103,5 | 115 | 108,0 | 100 | 110,2 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 13:25:16 | 615 | 103,5 | 115 | 108,0 | 100 | 110,2 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 13:07:04 | 615 | 103,5 | 115 | 108,0 | 100 | 110,2 | 110,9 | 75 | 111,0 | 1 017 | 115,3 | 1 217 |
| 19.12.2017 13:07:04 | 615 | 103,5 | 115 | 108,0 | 100 | 110,2 | 110,9 | 75 | 111,0 | 1 017 | 115,3 | 1 217 |
| 19.12.2017 13:04:50 | 615 | 103,4 | 515 | 103,5 | 15 | 108,0 | 110,9 | 75 | 111,0 | 1 017 | 115,3 | 1 217 |
| 19.12.2017 12:47:58 | 215 | 103,3 | 115 | 103,4 | 15 | 108,0 | 110,9 | 75 | 111,0 | 1 017 | 115,3 | 1 217 |
| 19.12.2017 12:47:58 | 215 | 103,3 | 115 | 103,4 | 15 | 108,0 | 110,9 | 75 | 111,0 | 1 017 | 115,3 | 1 217 |
| 19.12.2017 12:47:58 | 215 | 103,3 | 115 | 103,4 | 15 | 108,0 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 12:47:58 | 215 | 103,3 | 115 | 103,4 | 15 | 108,0 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 12:47:58 | 215 | 103,3 | 115 | 103,4 | 15 | 108,0 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 12:44:34 | 140 | 103,4 | 40 | 108,0 | 25 | 110,9 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 12:44:34 | 140 | 103,4 | 40 | 108,0 | 25 | 110,9 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 12:44:34 | 215 | 103,3 | 115 | 103,4 | 15 | 108,0 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 12:44:34 | 215 | 103,3 | 115 | 103,4 | 15 | 108,0 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 12:44:34 | 215 | 103,3 | 115 | 103,4 | 15 | 108,0 | 111,0 | 942 | 115,3 | 1 142 | 115,4 | 1 392 |
| 19.12.2017 12:44:08 | 215 | 103,3 | 115 | 103,4 | 15 | 108,0 | 110,9 | 75 | 111,0 | 1 017 | 115,3 | 1 217 |
| 19.12.2017 12:44:08 | 215 | 103,3 | 115 | 103,4 | 15 | 108,0 | 110,9 | 75 | 111,0 | 1 017 | 115,3 | 1 217 |
| 19.12.2017 12:26:20 | 215 | 103,4 | 115 | 108,0 | 100 | 110,1 | 110,9 | 75 | 111,0 | 1 017 | 115,3 | 1 217 |