RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 15:52:45 | 1 224 | 107,1 | 1 124 | 108,0 | 1 100 | 109,0 | 110,0 | 117 | 110,9 | 213 | 111,0 | 313 |
| 14.12.2017 15:50:29 | 1 224 | 107,1 | 1 124 | 108,0 | 1 100 | 109,0 | 110,0 | 117 | 111,0 | 217 | 112,0 | 417 |
| 14.12.2017 15:50:29 | 1 224 | 107,1 | 1 124 | 108,0 | 1 100 | 109,0 | 110,0 | 117 | 111,0 | 217 | 112,0 | 417 |
| 14.12.2017 15:49:11 | 1 224 | 107,1 | 1 124 | 108,0 | 1 100 | 109,0 | 110,0 | 213 | 111,0 | 313 | 112,0 | 513 |
| 14.12.2017 15:49:11 | 1 224 | 107,1 | 1 124 | 108,0 | 1 100 | 109,0 | 110,0 | 213 | 111,0 | 313 | 112,0 | 513 |
| 14.12.2017 15:25:59 | 184 | 107,0 | 124 | 107,1 | 24 | 108,0 | 110,0 | 213 | 111,0 | 313 | 112,0 | 513 |
| 14.12.2017 15:25:59 | 184 | 107,0 | 124 | 107,1 | 24 | 108,0 | 110,0 | 213 | 111,0 | 313 | 112,0 | 513 |
| 14.12.2017 15:25:59 | 184 | 107,0 | 124 | 107,1 | 24 | 108,0 | 110,0 | 213 | 111,0 | 313 | 112,0 | 513 |
| 14.12.2017 15:05:54 | 184 | 107,0 | 124 | 107,1 | 24 | 108,0 | 110,0 | 218 | 111,0 | 318 | 112,0 | 518 |
| 14.12.2017 15:02:14 | 184 | 107,0 | 124 | 107,1 | 24 | 108,0 | 110,0 | 218 | 111,0 | 318 | 112,0 | 518 |
| 14.12.2017 14:56:49 | 184 | 106,0 | 84 | 107,0 | 24 | 108,0 | 110,0 | 218 | 111,0 | 318 | 112,0 | 518 |
| 14.12.2017 14:56:49 | 184 | 106,0 | 84 | 107,0 | 24 | 108,0 | 110,0 | 218 | 111,0 | 318 | 112,0 | 518 |
| 14.12.2017 14:56:49 | 184 | 106,0 | 84 | 107,0 | 24 | 108,0 | 110,0 | 218 | 111,0 | 318 | 112,0 | 518 |
| 14.12.2017 14:56:49 | 302 | 106,0 | 202 | 107,0 | 142 | 108,0 | 110,0 | 218 | 111,0 | 318 | 112,0 | 518 |
| 14.12.2017 14:56:49 | 302 | 106,0 | 202 | 107,0 | 142 | 108,0 | 110,0 | 218 | 111,0 | 318 | 112,0 | 518 |
| 14.12.2017 14:56:49 | 302 | 106,0 | 202 | 107,0 | 142 | 108,0 | 110,0 | 218 | 111,0 | 318 | 112,0 | 518 |
| 14.12.2017 14:41:14 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 218 | 111,0 | 318 | 112,0 | 518 |
| 14.12.2017 14:41:14 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 218 | 111,0 | 318 | 112,0 | 518 |
| 14.12.2017 14:41:14 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 122 | 110,9 | 218 | 111,0 | 318 |
| 14.12.2017 14:41:14 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 122 | 110,9 | 218 | 111,0 | 318 |
| 14.12.2017 14:15:05 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 22 | 110,9 | 118 | 111,0 | 218 |
| 14.12.2017 14:15:05 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 22 | 110,9 | 118 | 111,0 | 218 |
| 14.12.2017 14:08:03 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 22 | 111,0 | 122 | 112,0 | 322 |
| 14.12.2017 14:08:03 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 22 | 111,0 | 122 | 112,0 | 322 |
| 14.12.2017 14:08:03 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 22 | 111,0 | 122 | 112,0 | 322 |
| 14.12.2017 14:08:03 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 200 | 111,0 | 300 | 112,0 | 500 |
| 14.12.2017 14:08:03 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 200 | 111,0 | 300 | 112,0 | 500 |
| 14.12.2017 14:08:03 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 110,0 | 200 | 111,0 | 300 | 112,0 | 500 |
| 14.12.2017 14:06:05 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 109,9 | 22 | 110,0 | 222 | 111,0 | 322 |
| 14.12.2017 14:06:05 | 209 | 107,0 | 149 | 108,0 | 7 | 108,5 | 109,9 | 22 | 110,0 | 222 | 111,0 | 322 |
| 14.12.2017 13:31:30 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 22 | 110,0 | 222 | 111,0 | 322 |
| 14.12.2017 13:25:37 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 22 | 110,0 | 122 | 111,0 | 222 |
| 14.12.2017 13:25:37 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 22 | 110,0 | 122 | 111,0 | 222 |
| 14.12.2017 13:25:37 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 22 | 110,0 | 122 | 111,0 | 222 |
| 14.12.2017 13:19:12 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 122 | 110,0 | 222 | 111,0 | 322 |
| 14.12.2017 13:19:12 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 122 | 110,0 | 222 | 111,0 | 322 |
| 14.12.2017 13:19:12 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 122 | 110,0 | 222 | 111,0 | 322 |
| 14.12.2017 13:07:30 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 162 | 110,0 | 262 | 111,0 | 362 |
| 14.12.2017 13:07:30 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 162 | 110,0 | 262 | 111,0 | 362 |
| 14.12.2017 13:07:30 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 162 | 110,0 | 262 | 111,0 | 362 |
| 14.12.2017 13:07:30 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 200 | 110,0 | 300 | 111,0 | 400 |
| 14.12.2017 13:07:30 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 200 | 110,0 | 300 | 111,0 | 400 |
| 14.12.2017 13:07:30 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 200 | 110,0 | 300 | 111,0 | 400 |
| 14.12.2017 12:41:41 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,5 | 62 | 109,9 | 262 | 110,0 | 362 |
| 14.12.2017 12:41:41 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,5 | 62 | 109,9 | 262 | 110,0 | 362 |
| 14.12.2017 12:17:02 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 200 | 110,0 | 300 | 111,0 | 400 |
| 14.12.2017 12:17:02 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 200 | 110,0 | 300 | 111,0 | 400 |
| 14.12.2017 12:17:02 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,9 | 200 | 110,0 | 300 | 111,0 | 400 |
| 14.12.2017 12:01:23 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,1 | 100 | 109,9 | 300 | 110,0 | 400 |
| 14.12.2017 11:53:26 | 249 | 108,0 | 107 | 108,5 | 100 | 108,6 | 109,1 | 100 | 109,9 | 300 | 110,0 | 500 |