RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 16:40:38 | 127 | 122,4 | 104 | 122,5 | 4 | 123,3 | 125,5 | 74 | 126,0 | 574 | 126,4 | 1 074 |
| 27.10.2017 16:40:38 | 127 | 122,4 | 104 | 122,5 | 4 | 123,3 | 125,5 | 74 | 126,0 | 574 | 126,4 | 1 074 |
| 27.10.2017 16:40:38 | 127 | 122,4 | 104 | 122,5 | 4 | 123,3 | 125,5 | 74 | 126,0 | 574 | 126,4 | 1 074 |
| 27.10.2017 16:40:38 | 223 | 122,4 | 200 | 122,5 | 100 | 123,3 | 125,5 | 74 | 126,0 | 574 | 126,4 | 1 074 |
| 27.10.2017 16:40:38 | 223 | 122,4 | 200 | 122,5 | 100 | 123,3 | 125,5 | 74 | 126,0 | 574 | 126,4 | 1 074 |
| 27.10.2017 16:40:37 | 223 | 122,4 | 200 | 122,5 | 100 | 123,3 | 125,5 | 74 | 126,0 | 574 | 126,4 | 1 074 |
| 27.10.2017 16:35:14 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 125,5 | 74 | 126,0 | 574 | 126,4 | 1 074 |
| 27.10.2017 16:31:04 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 125,5 | 74 | 126,0 | 574 | 126,4 | 1 074 |
| 27.10.2017 16:31:04 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 125,5 | 74 | 126,0 | 574 | 126,4 | 1 074 |
| 27.10.2017 16:31:04 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 125,5 | 74 | 126,0 | 574 | 126,4 | 1 074 |
| 27.10.2017 16:25:39 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 125,5 | 100 | 126,0 | 600 | 126,4 | 1 100 |
| 27.10.2017 16:25:39 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 125,5 | 100 | 126,0 | 600 | 126,4 | 1 100 |
| 27.10.2017 16:17:35 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 126,0 | 500 | 126,4 | 1 000 | 126,5 | 1 085 |
| 27.10.2017 16:16:56 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 126,0 | 500 | 126,4 | 1 000 | 126,5 | 1 085 |
| 27.10.2017 16:16:56 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 126,0 | 500 | 126,4 | 1 000 | 126,5 | 1 085 |
| 27.10.2017 16:08:01 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 126,4 | 500 | 126,5 | 585 | 127,0 | 1 283 |
| 27.10.2017 16:08:01 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 126,4 | 500 | 126,5 | 585 | 127,0 | 1 283 |
| 27.10.2017 16:08:01 | 204 | 122,5 | 104 | 123,3 | 4 | 125,0 | 126,4 | 500 | 126,5 | 585 | 127,0 | 1 283 |
| 27.10.2017 16:08:01 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,4 | 500 | 126,5 | 585 | 127,0 | 1 283 |
| 27.10.2017 16:08:01 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,4 | 500 | 126,5 | 585 | 127,0 | 1 283 |
| 27.10.2017 16:08:01 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,4 | 500 | 126,5 | 585 | 127,0 | 1 283 |
| 27.10.2017 16:07:25 | 504 | 123,3 | 404 | 125,0 | 26 | 125,5 | 126,4 | 500 | 126,5 | 585 | 127,0 | 1 283 |
| 27.10.2017 16:07:25 | 504 | 123,3 | 404 | 125,0 | 26 | 125,5 | 126,4 | 500 | 126,5 | 585 | 127,0 | 1 283 |
| 27.10.2017 15:59:07 | 504 | 123,3 | 404 | 125,0 | 26 | 125,5 | 126,5 | 85 | 127,0 | 783 | 127,4 | 843 |
| 27.10.2017 15:59:07 | 504 | 123,3 | 404 | 125,0 | 26 | 125,5 | 126,5 | 85 | 127,0 | 783 | 127,4 | 843 |
| 27.10.2017 15:07:17 | 504 | 123,3 | 404 | 125,0 | 26 | 125,5 | 126,5 | 85 | 127,0 | 783 | 127,5 | 1 180 |
| 27.10.2017 15:07:17 | 504 | 123,3 | 404 | 125,0 | 26 | 125,5 | 126,5 | 85 | 127,0 | 783 | 127,5 | 1 180 |
| 27.10.2017 14:37:15 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,5 | 85 | 127,0 | 783 | 127,5 | 1 180 |
| 27.10.2017 14:37:15 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,5 | 85 | 127,0 | 783 | 127,5 | 1 180 |
| 27.10.2017 14:37:15 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,5 | 85 | 127,0 | 783 | 127,5 | 1 180 |
| 27.10.2017 14:22:14 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,5 | 100 | 127,0 | 798 | 127,5 | 1 195 |
| 27.10.2017 14:22:14 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,5 | 100 | 127,0 | 798 | 127,5 | 1 195 |
| 27.10.2017 14:22:14 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,5 | 100 | 127,0 | 798 | 127,5 | 1 195 |
| 27.10.2017 14:19:26 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,5 | 1 395 |
| 27.10.2017 14:19:26 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,5 | 1 395 |
| 27.10.2017 14:19:26 | 578 | 122,5 | 478 | 123,3 | 378 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,5 | 1 395 |
| 27.10.2017 14:17:45 | 678 | 122,5 | 578 | 123,3 | 478 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,5 | 1 395 |
| 27.10.2017 14:17:22 | 678 | 122,5 | 578 | 123,3 | 478 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,4 | 1 098 |
| 27.10.2017 14:12:59 | 678 | 122,5 | 578 | 123,3 | 478 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,4 | 1 098 |
| 27.10.2017 14:12:59 | 678 | 122,5 | 578 | 123,3 | 478 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,4 | 1 098 |
| 27.10.2017 14:12:59 | 678 | 122,5 | 578 | 123,3 | 478 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,4 | 1 098 |
| 27.10.2017 14:11:32 | 878 | 122,5 | 778 | 123,3 | 678 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,4 | 1 098 |
| 27.10.2017 14:11:32 | 878 | 122,5 | 778 | 123,3 | 678 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,4 | 1 098 |
| 27.10.2017 14:11:32 | 878 | 122,5 | 778 | 123,3 | 678 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,4 | 1 098 |
| 27.10.2017 14:10:32 | 960 | 122,5 | 860 | 123,3 | 760 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,4 | 1 098 |
| 27.10.2017 14:08:24 | 960 | 122,5 | 860 | 123,3 | 760 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,4 | 1 098 |
| 27.10.2017 14:08:24 | 960 | 122,5 | 860 | 123,3 | 760 | 125,0 | 126,5 | 300 | 127,0 | 998 | 127,4 | 1 098 |
| 27.10.2017 13:43:58 | 960 | 122,5 | 860 | 123,3 | 760 | 125,0 | 127,0 | 698 | 127,4 | 798 | 127,5 | 1 195 |
| 27.10.2017 13:43:58 | 960 | 122,5 | 860 | 123,3 | 760 | 125,0 | 127,0 | 698 | 127,4 | 798 | 127,5 | 1 195 |
| 27.10.2017 13:43:58 | 960 | 122,5 | 860 | 123,3 | 760 | 125,0 | 127,0 | 698 | 127,4 | 798 | 127,5 | 1 195 |