RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2017 16:16:29 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 134,2 | 800 |
| 25.10.2017 16:16:27 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 16:16:25 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 16:16:25 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 134,6 | 800 |
| 25.10.2017 15:59:57 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 134,6 | 800 |
| 25.10.2017 15:59:55 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:59:55 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:59:55 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 134,9 | 800 |
| 25.10.2017 15:47:57 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 134,9 | 800 |
| 25.10.2017 15:47:54 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:47:54 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:47:54 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:26:56 | 600 | 131,3 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:26:54 | 600 | 131,3 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:26:54 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:26:53 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:11:10 | 600 | 131,6 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:11:09 | 600 | 131,6 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:11:09 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 15:11:09 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 14:47:11 | 600 | 131,2 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 14:47:07 | 600 | 131,2 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 14:47:07 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 14:47:07 | 650 | 131,0 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 14:32:04 | 600 | 131,4 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 14:14:54 | 350 | 131,5 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 14:14:51 | 350 | 131,5 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 14:14:50 | 350 | 131,5 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 14:14:50 | 350 | 131,5 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 12:52:21 | 350 | 131,5 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 12:52:21 | 350 | 131,5 | 300 | 131,8 | 200 | 132,6 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 12:46:10 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 12:13:18 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 12:13:15 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 12:13:14 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 12:13:14 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 135,0 | 1 000 |
| 25.10.2017 11:17:01 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 135,0 | 1 000 |
| 25.10.2017 11:16:58 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 11:16:56 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 135,0 | 700 |
| 25.10.2017 11:16:56 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 134,8 | 800 |
| 25.10.2017 10:52:51 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 134,8 | 800 |
| 25.10.2017 10:52:51 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 133,5 | 300 | 134,0 | 500 | 134,8 | 800 |
| 25.10.2017 10:41:42 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 134,0 | 200 | 134,8 | 500 | 135,0 | 700 |
| 25.10.2017 10:41:42 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 134,0 | 200 | 134,8 | 500 | 135,0 | 700 |
| 25.10.2017 10:41:42 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 134,0 | 200 | 134,8 | 500 | 135,8 | 700 |
| 25.10.2017 10:41:39 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 134,0 | 200 | 135,8 | 400 | 135,9 | 900 |
| 25.10.2017 10:41:39 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 134,0 | 200 | 135,8 | 400 | 135,9 | 900 |
| 25.10.2017 10:41:39 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 134,0 | 200 | 135,8 | 400 | 135,9 | 900 |
| 25.10.2017 10:41:39 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 134,0 | 200 | 135,0 | 400 | 135,9 | 900 |
| 25.10.2017 10:41:38 | 400 | 131,8 | 300 | 132,6 | 100 | 133,0 | 134,0 | 200 | 135,0 | 700 | 135,9 | 1 200 |