RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2017 16:54:13 | 722 | 131,1 | 422 | 132,0 | 222 | 133,0 | 134,9 | 100 | 137,2 | 250 | 137,3 | 402 |
| 09.10.2017 16:54:13 | 722 | 131,1 | 422 | 132,0 | 222 | 133,0 | 134,9 | 100 | 137,2 | 250 | 137,3 | 402 |
| 09.10.2017 16:54:13 | 722 | 131,1 | 422 | 132,0 | 222 | 133,0 | 134,9 | 100 | 137,2 | 250 | 137,3 | 402 |
| 09.10.2017 16:24:09 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 134,9 | 100 | 137,2 | 250 | 137,3 | 402 |
| 09.10.2017 16:24:09 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 134,9 | 100 | 137,2 | 250 | 137,3 | 402 |
| 09.10.2017 16:24:09 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 134,9 | 100 | 137,0 | 250 | 137,3 | 402 |
| 09.10.2017 16:19:09 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 134,9 | 100 | 135,0 | 1 100 | 137,0 | 1 250 |
| 09.10.2017 16:19:09 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 134,9 | 100 | 135,0 | 1 100 | 137,0 | 1 250 |
| 09.10.2017 16:10:35 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 135,0 | 1 000 | 137,0 | 1 150 | 137,3 | 1 302 |
| 09.10.2017 16:08:11 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 135,0 | 1 000 | 137,0 | 1 150 | 137,3 | 1 302 |
| 09.10.2017 16:08:11 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 135,0 | 1 000 | 137,0 | 1 150 | 137,3 | 1 302 |
| 09.10.2017 16:08:11 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 135,0 | 1 000 | 137,2 | 1 150 | 137,3 | 1 302 |
| 09.10.2017 16:08:11 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 135,0 | 1 000 | 137,2 | 1 150 | 137,3 | 1 302 |
| 09.10.2017 15:41:36 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 137,2 | 150 | 137,3 | 302 | 137,5 | 502 |
| 09.10.2017 15:41:36 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 137,2 | 150 | 137,3 | 302 | 137,5 | 502 |
| 09.10.2017 15:41:36 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 137,3 | 152 | 137,4 | 302 | 137,5 | 502 |
| 09.10.2017 15:41:36 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 137,3 | 152 | 137,4 | 302 | 137,5 | 502 |
| 09.10.2017 15:33:20 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 137,4 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 15:33:20 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 137,4 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 15:33:20 | 822 | 131,1 | 522 | 132,0 | 322 | 133,0 | 137,4 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 15:32:14 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 137,4 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 15:32:14 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 137,4 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 14:10:55 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 136,0 | 38 | 137,4 | 188 | 137,5 | 388 |
| 09.10.2017 14:10:55 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 136,0 | 38 | 137,4 | 188 | 137,5 | 388 |
| 09.10.2017 13:03:17 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 137,4 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 13:03:17 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 137,4 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 13:02:51 | 561 | 132,0 | 361 | 133,0 | 1 | 135,0 | 137,4 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 13:02:51 | 561 | 132,0 | 361 | 133,0 | 1 | 135,0 | 137,4 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 13:02:51 | 561 | 132,0 | 361 | 133,0 | 1 | 135,0 | 137,0 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 13:02:51 | 561 | 132,0 | 361 | 133,0 | 1 | 135,0 | 137,0 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 13:02:51 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 137,0 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 13:02:51 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 137,0 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 13:02:51 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 137,0 | 150 | 137,5 | 350 | 137,6 | 450 |
| 09.10.2017 11:55:36 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 135,0 | 699 | 137,0 | 849 | 137,5 | 1 049 |
| 09.10.2017 11:55:36 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 135,0 | 699 | 137,0 | 849 | 137,5 | 1 049 |
| 09.10.2017 11:55:36 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 135,0 | 699 | 137,0 | 849 | 137,5 | 1 049 |
| 09.10.2017 11:22:15 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 135,0 | 700 | 137,0 | 850 | 137,5 | 1 050 |
| 09.10.2017 11:22:15 | 860 | 131,1 | 560 | 132,0 | 360 | 133,0 | 135,0 | 700 | 137,0 | 850 | 137,5 | 1 050 |
| 09.10.2017 11:16:38 | 760 | 131,1 | 460 | 132,0 | 260 | 133,0 | 135,0 | 700 | 137,0 | 850 | 137,5 | 1 050 |
| 09.10.2017 11:16:38 | 760 | 131,1 | 460 | 132,0 | 260 | 133,0 | 135,0 | 700 | 137,0 | 850 | 137,5 | 1 050 |
| 09.10.2017 11:06:43 | 762 | 131,1 | 462 | 132,0 | 262 | 133,0 | 135,0 | 700 | 137,0 | 850 | 137,5 | 1 050 |
| 09.10.2017 11:06:43 | 762 | 131,1 | 462 | 132,0 | 262 | 133,0 | 135,0 | 700 | 137,0 | 850 | 137,5 | 1 050 |
| 09.10.2017 10:26:22 | 760 | 131,1 | 460 | 132,0 | 260 | 133,0 | 135,0 | 700 | 137,0 | 850 | 137,5 | 1 050 |
| 09.10.2017 10:08:37 | 760 | 131,1 | 460 | 132,0 | 260 | 133,0 | 135,0 | 700 | 137,0 | 850 | 137,5 | 1 202 |
| 09.10.2017 10:08:37 | 760 | 131,1 | 460 | 132,0 | 260 | 133,0 | 135,0 | 700 | 137,0 | 850 | 137,5 | 1 202 |
| 09.10.2017 10:08:37 | 760 | 131,1 | 460 | 132,0 | 260 | 133,0 | 135,0 | 700 | 137,4 | 850 | 137,5 | 1 202 |
| 09.10.2017 10:08:37 | 760 | 131,1 | 460 | 132,0 | 260 | 133,0 | 135,0 | 700 | 137,4 | 850 | 137,5 | 1 202 |
| 09.10.2017 10:03:12 | 760 | 131,1 | 460 | 132,0 | 260 | 133,0 | 137,4 | 150 | 137,5 | 502 | 137,6 | 602 |
| 09.10.2017 10:00:59 | 760 | 131,1 | 460 | 132,0 | 260 | 133,0 | 137,4 | 150 | 137,5 | 402 | 137,6 | 502 |
| 09.10.2017 09:45:43 | 760 | 131,1 | 460 | 132,0 | 260 | 133,0 | 137,4 | 150 | 137,5 | 402 | 137,6 | 502 |