RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 15:47:48 | 308 | 133,2 | 108 | 133,3 | 8 | 133,5 | 138,0 | 250 | 138,1 | 350 | 139,0 | 950 |
| 05.10.2017 13:07:30 | 308 | 133,2 | 108 | 133,3 | 8 | 133,5 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 11:54:00 | 308 | 133,2 | 108 | 133,3 | 8 | 133,5 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 11:54:00 | 308 | 133,2 | 108 | 133,3 | 8 | 133,5 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 11:54:00 | 308 | 133,2 | 108 | 133,3 | 8 | 133,5 | 137,0 | 150 | 138,0 | 250 | 138,1 | 350 |
| 05.10.2017 11:54:00 | 308 | 133,2 | 108 | 133,3 | 8 | 133,5 | 137,0 | 150 | 138,0 | 250 | 138,1 | 350 |
| 05.10.2017 11:54:00 | 308 | 133,2 | 108 | 133,3 | 8 | 133,5 | 137,0 | 150 | 138,0 | 250 | 138,1 | 350 |
| 05.10.2017 11:23:32 | 308 | 133,2 | 108 | 133,3 | 8 | 133,5 | 135,0 | 500 | 137,0 | 650 | 138,0 | 750 |
| 05.10.2017 10:56:53 | 208 | 133,2 | 108 | 133,3 | 8 | 133,5 | 135,0 | 500 | 137,0 | 650 | 138,0 | 750 |
| 05.10.2017 10:56:53 | 208 | 133,2 | 108 | 133,3 | 8 | 133,5 | 135,0 | 500 | 137,0 | 650 | 138,0 | 750 |
| 05.10.2017 10:56:53 | 208 | 133,2 | 108 | 133,3 | 8 | 133,5 | 135,0 | 500 | 138,0 | 750 | 138,1 | 850 |
| 05.10.2017 10:56:53 | 208 | 133,2 | 108 | 133,3 | 8 | 133,5 | 135,0 | 500 | 138,0 | 750 | 138,1 | 850 |
| 05.10.2017 10:55:19 | 208 | 133,2 | 108 | 133,3 | 8 | 133,5 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 10:55:19 | 208 | 133,2 | 108 | 133,3 | 8 | 133,5 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 10:55:19 | 208 | 133,2 | 108 | 133,3 | 8 | 133,5 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 10:55:06 | 308 | 133,3 | 208 | 133,5 | 200 | 134,0 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 10:55:06 | 308 | 133,3 | 208 | 133,5 | 200 | 134,0 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 10:55:06 | 308 | 133,3 | 208 | 133,5 | 200 | 134,0 | 137,0 | 150 | 138,0 | 250 | 138,1 | 350 |
| 05.10.2017 10:55:06 | 308 | 133,3 | 208 | 133,5 | 200 | 134,0 | 137,0 | 150 | 138,0 | 250 | 138,1 | 350 |
| 05.10.2017 10:50:31 | 308 | 133,3 | 208 | 133,5 | 200 | 134,0 | 135,9 | 1 000 | 137,0 | 1 150 | 138,0 | 1 250 |
| 05.10.2017 10:49:24 | 400 | 133,2 | 300 | 133,3 | 200 | 134,0 | 135,9 | 1 000 | 137,0 | 1 150 | 138,0 | 1 250 |
| 05.10.2017 10:49:24 | 400 | 133,2 | 300 | 133,3 | 200 | 134,0 | 135,9 | 1 000 | 137,0 | 1 150 | 138,0 | 1 250 |
| 05.10.2017 10:49:24 | 300 | 133,0 | 200 | 133,2 | 100 | 133,3 | 135,9 | 1 000 | 137,0 | 1 150 | 138,0 | 1 250 |
| 05.10.2017 10:49:24 | 300 | 133,0 | 200 | 133,2 | 100 | 133,3 | 135,9 | 1 000 | 137,0 | 1 150 | 138,0 | 1 250 |
| 05.10.2017 10:49:24 | 300 | 133,0 | 200 | 133,2 | 100 | 133,3 | 135,9 | 1 000 | 138,0 | 1 250 | 138,1 | 1 350 |
| 05.10.2017 10:49:24 | 300 | 133,0 | 200 | 133,2 | 100 | 133,3 | 135,9 | 1 000 | 138,0 | 1 250 | 138,1 | 1 350 |
| 05.10.2017 10:24:53 | 300 | 133,0 | 200 | 133,2 | 100 | 133,3 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 09:58:43 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 09:58:43 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 09:58:42 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 137,8 | 150 | 138,0 | 250 | 138,1 | 350 |
| 05.10.2017 09:35:19 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 137,8 | 150 | 137,9 | 1 150 | 138,0 | 1 250 |
| 05.10.2017 09:35:19 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 137,8 | 150 | 137,9 | 1 150 | 138,0 | 1 250 |
| 05.10.2017 09:35:18 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 137,9 | 1 000 | 138,0 | 1 250 | 138,1 | 1 350 |
| 05.10.2017 09:35:18 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 137,9 | 1 000 | 138,0 | 1 250 | 138,1 | 1 350 |
| 05.10.2017 09:25:40 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 09:25:40 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 138,0 | 250 | 138,1 | 350 | 139,0 | 850 |
| 05.10.2017 09:25:40 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 138,0 | 100 | 138,1 | 200 | 138,9 | 350 |
| 05.10.2017 09:22:39 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 138,0 | 100 | 138,9 | 250 | 139,0 | 750 |
| 05.10.2017 09:22:39 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 138,0 | 100 | 138,9 | 250 | 139,0 | 750 |
| 05.10.2017 09:14:18 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 138,9 | 150 | 139,0 | 650 | 139,1 | 750 |
| 05.10.2017 09:08:49 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 138,9 | 150 | 139,0 | 650 | 139,1 | 750 |
| 05.10.2017 09:08:49 | 400 | 131,1 | 200 | 133,2 | 100 | 133,3 | 138,9 | 150 | 139,0 | 650 | 139,1 | 750 |
| 05.10.2017 09:00:20 | 400 | 129,1 | 300 | 131,1 | 100 | 133,2 | 138,9 | 150 | 139,0 | 650 | 139,1 | 750 |
| 04.10.2017 17:20:41 | 500 | 131,1 | 300 | 133,2 | 200 | 134,0 | 139,2 | 50 | 139,8 | 200 | 139,9 | 500 |
| 04.10.2017 17:20:41 | 500 | 131,1 | 300 | 133,2 | 200 | 134,0 | 139,2 | 50 | 139,8 | 200 | 139,9 | 500 |
| 04.10.2017 17:05:35 | 355 | 133,2 | 255 | 133,3 | 200 | 134,0 | 138,5 | 250 | 138,6 | 450 | 138,9 | 550 |
| 04.10.2017 16:00:25 | 355 | 133,2 | 255 | 133,3 | 200 | 134,0 | 138,5 | 250 | 138,6 | 450 | 138,9 | 550 |
| 04.10.2017 14:32:24 | 455 | 133,2 | 255 | 133,3 | 200 | 134,0 | 138,5 | 250 | 138,6 | 450 | 138,9 | 550 |
| 04.10.2017 14:32:24 | 455 | 133,2 | 255 | 133,3 | 200 | 134,0 | 138,5 | 250 | 138,6 | 450 | 138,9 | 550 |
| 04.10.2017 14:28:26 | 355 | 133,0 | 255 | 133,2 | 55 | 133,3 | 138,5 | 250 | 138,6 | 450 | 138,9 | 550 |