RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 14:24:17 | 305 | 133,0 | 205 | 134,0 | 5 | 135,0 | 138,0 | 198 | 138,1 | 298 | 139,3 | 398 |
| 27.09.2017 14:23:45 | 405 | 131,0 | 105 | 133,0 | 5 | 135,0 | 138,0 | 198 | 138,1 | 298 | 139,3 | 398 |
| 27.09.2017 13:51:38 | 305 | 132,0 | 105 | 133,0 | 5 | 135,0 | 138,0 | 198 | 138,1 | 298 | 139,3 | 398 |
| 27.09.2017 13:24:49 | 305 | 132,0 | 105 | 133,0 | 5 | 135,0 | 138,0 | 198 | 138,1 | 298 | 139,0 | 398 |
| 27.09.2017 10:39:18 | 305 | 132,0 | 105 | 133,0 | 5 | 135,0 | 138,0 | 198 | 138,1 | 298 | 139,0 | 398 |
| 27.09.2017 09:59:30 | 305 | 132,0 | 105 | 133,0 | 5 | 135,0 | 138,0 | 198 | 138,1 | 298 | 139,0 | 398 |
| 27.09.2017 09:33:26 | 505 | 131,0 | 205 | 132,0 | 5 | 135,0 | 138,0 | 198 | 138,1 | 298 | 139,0 | 398 |
| 27.09.2017 09:33:26 | 505 | 131,0 | 205 | 132,0 | 5 | 135,0 | 138,0 | 198 | 138,1 | 298 | 139,0 | 398 |
| 27.09.2017 09:30:35 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 138,0 | 198 | 138,1 | 298 | 139,0 | 398 |
| 27.09.2017 09:30:35 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 138,0 | 198 | 138,1 | 298 | 139,0 | 398 |
| 27.09.2017 09:30:35 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 138,0 | 100 | 138,1 | 200 | 138,9 | 298 |
| 27.09.2017 09:29:23 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 138,0 | 100 | 138,9 | 198 | 139,0 | 298 |
| 27.09.2017 09:26:06 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 138,0 | 100 | 138,9 | 198 | 139,0 | 298 |
| 27.09.2017 09:26:06 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 138,0 | 100 | 138,9 | 198 | 139,0 | 298 |
| 27.09.2017 09:26:06 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 138,0 | 100 | 139,0 | 298 | 139,1 | 398 |
| 27.09.2017 09:26:06 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 138,0 | 100 | 139,0 | 298 | 139,1 | 398 |
| 27.09.2017 09:15:30 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,0 | 198 | 139,1 | 298 | 139,3 | 398 |
| 27.09.2017 09:15:30 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,0 | 198 | 139,1 | 298 | 139,3 | 398 |
| 27.09.2017 09:15:30 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,0 | 100 | 139,1 | 200 | 139,2 | 298 |
| 27.09.2017 09:12:29 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,0 | 100 | 139,2 | 198 | 139,3 | 298 |
| 27.09.2017 09:12:29 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,0 | 100 | 139,2 | 198 | 139,3 | 298 |
| 27.09.2017 09:12:29 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,0 | 100 | 139,3 | 298 | 139,4 | 398 |
| 27.09.2017 09:12:29 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,0 | 100 | 139,3 | 298 | 139,4 | 398 |
| 27.09.2017 09:05:22 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,3 | 198 | 139,4 | 298 | 139,7 | 398 |
| 27.09.2017 09:05:22 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,3 | 198 | 139,4 | 298 | 139,7 | 398 |
| 27.09.2017 09:05:21 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,3 | 100 | 139,4 | 200 | 139,6 | 298 |
| 27.09.2017 09:05:21 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,3 | 100 | 139,4 | 200 | 139,6 | 298 |
| 27.09.2017 09:04:13 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,4 | 100 | 139,6 | 198 | 139,7 | 298 |
| 27.09.2017 09:04:13 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,4 | 100 | 139,6 | 198 | 139,7 | 298 |
| 27.09.2017 09:04:13 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,2 | 98 | 139,4 | 198 | 139,7 | 298 |
| 27.09.2017 09:00:21 | 600 | 130,1 | 500 | 131,0 | 200 | 132,0 | 139,2 | 98 | 139,3 | 298 | 139,4 | 398 |
| 26.09.2017 17:20:20 | 800 | 132,3 | 600 | 133,1 | 100 | 133,5 | 139,4 | 100 | 139,6 | 198 | 139,7 | 298 |
| 26.09.2017 17:20:20 | 800 | 132,3 | 600 | 133,1 | 100 | 133,5 | 139,4 | 100 | 139,6 | 198 | 139,7 | 298 |
| 26.09.2017 17:05:24 | 800 | 132,3 | 600 | 133,1 | 100 | 133,5 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 16:56:33 | 800 | 132,3 | 600 | 133,1 | 100 | 133,5 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 16:56:33 | 800 | 132,3 | 600 | 133,1 | 100 | 133,5 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 16:56:33 | 800 | 132,3 | 600 | 133,1 | 100 | 133,5 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 15:40:03 | 700 | 133,1 | 200 | 133,5 | 100 | 135,0 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 15:40:03 | 700 | 133,1 | 200 | 133,5 | 100 | 135,0 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 14:52:00 | 800 | 132,3 | 600 | 133,1 | 100 | 133,5 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 14:52:00 | 800 | 132,3 | 600 | 133,1 | 100 | 133,5 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 14:45:20 | 900 | 132,2 | 700 | 132,3 | 500 | 133,1 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 14:21:01 | 900 | 132,2 | 700 | 132,3 | 500 | 133,1 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 14:21:01 | 900 | 132,2 | 700 | 132,3 | 500 | 133,1 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 14:21:01 | 900 | 132,2 | 700 | 132,3 | 500 | 133,1 | 138,0 | 298 | 138,8 | 498 | 139,1 | 598 |
| 26.09.2017 14:07:23 | 900 | 132,2 | 700 | 132,3 | 500 | 133,1 | 138,0 | 300 | 138,8 | 500 | 139,1 | 600 |
| 26.09.2017 13:15:23 | 900 | 132,2 | 700 | 132,3 | 500 | 133,1 | 138,0 | 300 | 138,8 | 500 | 139,1 | 600 |
| 26.09.2017 13:03:23 | 1 000 | 132,3 | 800 | 133,0 | 500 | 133,1 | 138,0 | 300 | 138,8 | 500 | 139,1 | 600 |
| 26.09.2017 13:03:23 | 1 000 | 132,3 | 800 | 133,0 | 500 | 133,1 | 138,0 | 300 | 138,8 | 500 | 139,1 | 600 |
| 26.09.2017 12:58:57 | 700 | 132,2 | 500 | 132,3 | 300 | 133,0 | 138,0 | 300 | 138,8 | 500 | 139,1 | 600 |