RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2017 16:48:41 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,2 | 126 | 140,3 | 226 | 141,0 | 326 |
| 19.09.2017 16:48:41 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,2 | 126 | 140,3 | 226 | 141,0 | 326 |
| 19.09.2017 16:47:59 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,3 | 100 | 141,0 | 200 | 142,0 | 700 |
| 19.09.2017 16:02:54 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,3 | 100 | 140,4 | 200 | 141,0 | 300 |
| 19.09.2017 16:02:54 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,3 | 100 | 140,4 | 200 | 141,0 | 300 |
| 19.09.2017 16:02:22 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,4 | 100 | 141,0 | 200 | 142,0 | 700 |
| 19.09.2017 15:39:50 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,4 | 100 | 140,5 | 200 | 141,0 | 300 |
| 19.09.2017 15:39:50 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,4 | 100 | 140,5 | 200 | 141,0 | 300 |
| 19.09.2017 15:39:50 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,4 | 100 | 140,5 | 200 | 141,0 | 300 |
| 19.09.2017 15:26:16 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,4 | 200 | 140,5 | 300 | 141,0 | 400 |
| 19.09.2017 15:07:21 | 540 | 137,0 | 520 | 138,0 | 270 | 138,5 | 140,4 | 200 | 140,5 | 300 | 141,0 | 400 |
| 19.09.2017 14:49:18 | 390 | 137,0 | 370 | 138,0 | 270 | 138,5 | 140,4 | 200 | 140,5 | 300 | 141,0 | 400 |
| 19.09.2017 14:49:18 | 390 | 137,0 | 370 | 138,0 | 270 | 138,5 | 140,4 | 200 | 140,5 | 300 | 141,0 | 400 |
| 19.09.2017 14:48:44 | 390 | 137,0 | 370 | 138,0 | 270 | 138,5 | 140,5 | 100 | 141,0 | 200 | 142,0 | 700 |
| 19.09.2017 13:50:45 | 390 | 137,0 | 370 | 138,0 | 270 | 138,5 | 140,5 | 100 | 141,0 | 426 | 142,0 | 926 |
| 19.09.2017 13:50:45 | 390 | 137,0 | 370 | 138,0 | 270 | 138,5 | 140,5 | 100 | 141,0 | 426 | 142,0 | 926 |
| 19.09.2017 13:49:59 | 390 | 137,0 | 370 | 138,0 | 270 | 138,5 | 141,0 | 326 | 142,0 | 826 | 143,3 | 926 |
| 19.09.2017 13:42:08 | 390 | 137,0 | 370 | 138,0 | 270 | 138,5 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 13:42:08 | 390 | 137,0 | 370 | 138,0 | 270 | 138,5 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 13:42:08 | 390 | 137,0 | 370 | 138,0 | 270 | 138,5 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 12:51:25 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 12:51:25 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 12:51:05 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 138,8 | 30 | 141,0 | 356 | 141,2 | 456 |
| 19.09.2017 12:51:05 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 138,8 | 30 | 141,0 | 356 | 141,2 | 456 |
| 19.09.2017 12:51:05 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 138,8 | 30 | 141,0 | 356 | 141,2 | 456 |
| 19.09.2017 12:13:01 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 138,8 | 130 | 141,0 | 456 | 141,2 | 556 |
| 19.09.2017 12:13:01 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 138,8 | 130 | 141,0 | 456 | 141,2 | 556 |
| 19.09.2017 12:09:43 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 12:09:43 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 12:09:43 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 11:58:12 | 470 | 138,0 | 370 | 138,5 | 70 | 139,0 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 11:58:12 | 470 | 138,0 | 370 | 138,5 | 70 | 139,0 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 11:46:30 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 11:46:30 | 420 | 137,0 | 400 | 138,0 | 300 | 138,5 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 11:33:21 | 256 | 136,0 | 120 | 137,0 | 100 | 138,0 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 11:33:21 | 256 | 136,0 | 120 | 137,0 | 100 | 138,0 | 141,0 | 326 | 141,2 | 426 | 142,0 | 926 |
| 19.09.2017 11:33:21 | 256 | 136,0 | 120 | 137,0 | 100 | 138,0 | 141,0 | 100 | 141,1 | 326 | 141,2 | 426 |
| 19.09.2017 11:33:21 | 256 | 136,0 | 120 | 137,0 | 100 | 138,0 | 141,0 | 100 | 141,1 | 326 | 141,2 | 426 |
| 19.09.2017 10:25:19 | 256 | 136,0 | 120 | 137,0 | 100 | 138,0 | 141,1 | 226 | 141,2 | 326 | 142,0 | 826 |
| 19.09.2017 10:20:31 | 156 | 136,0 | 120 | 137,0 | 100 | 138,0 | 141,1 | 226 | 141,2 | 326 | 142,0 | 826 |
| 19.09.2017 10:20:31 | 156 | 136,0 | 120 | 137,0 | 100 | 138,0 | 141,1 | 226 | 141,2 | 326 | 142,0 | 826 |
| 19.09.2017 09:30:36 | 66 | 133,0 | 56 | 136,0 | 20 | 137,0 | 141,1 | 226 | 141,2 | 326 | 142,0 | 826 |
| 19.09.2017 09:30:36 | 66 | 133,0 | 56 | 136,0 | 20 | 137,0 | 141,1 | 226 | 141,2 | 326 | 142,0 | 826 |
| 19.09.2017 09:30:36 | 66 | 133,0 | 56 | 136,0 | 20 | 137,0 | 141,2 | 100 | 141,9 | 326 | 142,0 | 826 |
| 19.09.2017 09:30:36 | 66 | 133,0 | 56 | 136,0 | 20 | 137,0 | 141,2 | 100 | 141,9 | 326 | 142,0 | 826 |
| 19.09.2017 09:02:38 | 66 | 133,0 | 56 | 136,0 | 20 | 137,0 | 141,9 | 226 | 142,0 | 726 | 143,3 | 826 |
| 19.09.2017 09:02:38 | 66 | 133,0 | 56 | 136,0 | 20 | 137,0 | 141,9 | 226 | 142,0 | 726 | 143,3 | 826 |
| 19.09.2017 09:00:21 | 66 | 133,0 | 56 | 136,0 | 20 | 137,0 | 142,0 | 500 | 143,3 | 600 | 143,5 | 800 |
| 19.09.2017 08:58:29 | 66 | 133,0 | 56 | 136,0 | 20 | 137,0 | 142,0 | 500 | 143,5 | 700 | 145,0 | 800 |
| 19.09.2017 08:58:29 | 66 | 133,0 | 56 | 136,0 | 20 | 137,0 | 142,0 | 500 | 143,5 | 700 | 145,0 | 800 |