RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.09. 17:00 15.09. 17:00 19.09. 17:00 20.09. 17:00 13.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.09.2017 16:56:12	356	136,0	320	137,0	300	137,5	140,5	100	141,0	200	142,0	600
18.09.2017 16:56:12	356	136,0	320	137,0	300	137,5	140,5	100	141,0	200	142,0	600
18.09.2017 16:56:12	356	136,0	320	137,0	300	137,5	140,5	100	141,0	200	142,0	600
18.09.2017 16:55:13	402	137,0	382	137,5	82	138,0	140,5	100	141,0	200	142,0	600
18.09.2017 16:19:38	402	137,0	382	137,5	82	138,0	140,5	100	141,0	300	142,0	700
18.09.2017 16:15:58	402	137,0	382	137,5	82	138,0	140,5	100	141,0	200	142,0	600
18.09.2017 16:15:58	402	137,0	382	137,5	82	138,0	140,5	100	141,0	200	142,0	600
18.09.2017 16:10:16	402	137,0	382	137,5	82	138,0	141,0	100	142,0	500	143,5	700
18.09.2017 16:10:16	402	137,0	382	137,5	82	138,0	141,0	100	142,0	500	143,5	700
18.09.2017 15:56:29	552	137,0	532	137,5	232	138,0	141,0	100	142,0	500	143,5	700
18.09.2017 15:56:29	552	137,0	532	137,5	232	138,0	141,0	100	142,0	500	143,5	700
18.09.2017 15:40:47	402	137,0	382	137,5	82	138,0	141,0	100	142,0	500	143,5	700
18.09.2017 15:40:47	402	137,0	382	137,5	82	138,0	141,0	100	142,0	500	143,5	700
18.09.2017 15:40:47	402	137,0	382	137,5	82	138,0	141,0	100	143,4	500	143,5	700
18.09.2017 15:40:47	402	137,0	382	137,5	82	138,0	141,0	100	143,4	500	143,5	700
18.09.2017 15:40:18	402	137,0	382	137,5	82	138,0	143,4	400	143,5	600	144,0	1 226
18.09.2017 15:40:18	402	137,0	382	137,5	82	138,0	143,4	400	143,5	600	144,0	1 226
18.09.2017 15:40:18	402	137,0	382	137,5	82	138,0	142,0	400	143,5	600	144,0	1 226
18.09.2017 15:40:18	402	137,0	382	137,5	82	138,0	142,0	400	143,5	600	144,0	1 226
18.09.2017 15:39:40	402	137,0	382	137,5	82	138,0	142,0	500	143,5	700	144,0	1 326
18.09.2017 15:39:40	402	137,0	382	137,5	82	138,0	142,0	500	143,5	700	144,0	1 326
18.09.2017 15:39:40	402	137,0	382	137,5	82	138,0	142,0	100	143,4	500	143,5	700
18.09.2017 15:39:40	402	137,0	382	137,5	82	138,0	142,0	100	143,4	500	143,5	700
18.09.2017 15:38:35	402	137,0	382	137,5	82	138,0	143,4	400	143,5	600	144,0	1 226
18.09.2017 15:38:35	402	137,0	382	137,5	82	138,0	143,4	400	143,5	600	144,0	1 226
18.09.2017 15:38:35	402	137,0	382	137,5	82	138,0	142,0	400	143,5	600	144,0	1 226
18.09.2017 15:38:35	402	137,0	382	137,5	82	138,0	142,0	400	143,5	600	144,0	1 226
18.09.2017 15:37:59	402	137,0	382	137,5	82	138,0	139,0	100	142,0	500	143,5	700
18.09.2017 15:37:59	402	137,0	382	137,5	82	138,0	139,0	100	142,0	500	143,5	700
18.09.2017 15:37:59	402	137,0	382	137,5	82	138,0	139,0	100	143,4	500	143,5	700
18.09.2017 15:37:59	402	137,0	382	137,5	82	138,0	139,0	100	143,4	500	143,5	700
18.09.2017 15:36:47	402	137,0	382	137,5	82	138,0	143,4	400	143,5	600	144,0	1 226
18.09.2017 15:36:47	402	137,0	382	137,5	82	138,0	143,4	400	143,5	600	144,0	1 226
18.09.2017 15:36:47	402	137,0	382	137,5	82	138,0	142,9	400	143,5	600	144,0	1 226
18.09.2017 14:47:21	402	137,0	382	137,5	82	138,0	142,9	400	143,0	500	143,5	700
18.09.2017 14:47:21	402	137,0	382	137,5	82	138,0	142,9	400	143,0	500	143,5	700
18.09.2017 14:47:21	402	137,0	382	137,5	82	138,0	143,0	100	143,4	500	143,5	700
18.09.2017 14:47:21	402	137,0	382	137,5	82	138,0	143,0	100	143,4	500	143,5	700
18.09.2017 14:40:59	402	137,0	382	137,5	82	138,0	143,4	400	143,5	600	144,0	1 226
18.09.2017 14:40:59	402	137,0	382	137,5	82	138,0	143,4	400	143,5	600	144,0	1 226
18.09.2017 14:40:59	402	137,0	382	137,5	82	138,0	142,0	400	143,5	600	144,0	1 226
18.09.2017 14:40:59	402	137,0	382	137,5	82	138,0	142,0	400	143,5	600	144,0	1 226
18.09.2017 14:06:00	402	137,0	382	137,5	82	138,0	142,0	500	143,5	700	144,0	1 326
18.09.2017 14:05:46	402	137,0	382	137,5	82	138,0	142,0	500	143,5	700	144,0	1 326
18.09.2017 14:05:46	402	137,0	382	137,5	82	138,0	142,0	500	143,5	700	144,0	1 326
18.09.2017 14:05:46	402	137,0	382	137,5	82	138,0	142,0	100	143,4	500	143,5	700
18.09.2017 14:05:46	402	137,0	382	137,5	82	138,0	142,0	100	143,4	500	143,5	700
18.09.2017 13:56:09	402	137,0	382	137,5	82	138,0	143,4	400	143,5	600	144,0	1 226
18.09.2017 13:50:00	402	137,0	382	137,5	82	138,0	143,4	400	143,5	700	144,0	1 326
18.09.2017 13:42:51	402	137,0	382	137,5	82	138,0	143,4	400	143,5	600	144,0	1 226

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies