RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2017 16:11:39 | 180 | 135,0 | 80 | 136,0 | 44 | 137,0 | 139,3 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 16:11:39 | 180 | 135,0 | 80 | 136,0 | 44 | 137,0 | 139,3 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 16:11:39 | 180 | 135,0 | 80 | 136,0 | 44 | 137,0 | 139,3 | 100 | 139,8 | 300 | 140,0 | 318 |
| 15.09.2017 16:11:39 | 180 | 135,0 | 80 | 136,0 | 44 | 137,0 | 139,3 | 100 | 139,8 | 300 | 140,0 | 318 |
| 15.09.2017 15:50:31 | 180 | 135,0 | 80 | 136,0 | 44 | 137,0 | 139,8 | 200 | 140,0 | 218 | 141,4 | 278 |
| 15.09.2017 15:50:31 | 180 | 135,0 | 80 | 136,0 | 44 | 137,0 | 139,8 | 200 | 140,0 | 218 | 141,4 | 278 |
| 15.09.2017 15:41:24 | 636 | 134,1 | 136 | 135,0 | 36 | 136,0 | 139,8 | 200 | 140,0 | 218 | 141,4 | 278 |
| 15.09.2017 15:41:24 | 636 | 134,1 | 136 | 135,0 | 36 | 136,0 | 139,8 | 200 | 140,0 | 218 | 141,4 | 278 |
| 15.09.2017 15:41:24 | 636 | 134,1 | 136 | 135,0 | 36 | 136,0 | 139,7 | 300 | 139,8 | 500 | 140,0 | 518 |
| 15.09.2017 15:41:24 | 636 | 134,1 | 136 | 135,0 | 36 | 136,0 | 139,7 | 300 | 139,8 | 500 | 140,0 | 518 |
| 15.09.2017 15:34:25 | 636 | 134,1 | 136 | 135,0 | 36 | 136,0 | 139,6 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 15:32:39 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,6 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 15:11:23 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,6 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 15:11:23 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,6 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 15:11:23 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,6 | 100 | 139,8 | 300 | 140,0 | 318 |
| 15.09.2017 15:11:23 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,6 | 100 | 139,8 | 300 | 140,0 | 318 |
| 15.09.2017 15:09:32 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,8 | 200 | 140,0 | 218 | 141,4 | 278 |
| 15.09.2017 15:09:32 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,8 | 200 | 140,0 | 218 | 141,4 | 278 |
| 15.09.2017 15:09:32 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,7 | 300 | 139,8 | 500 | 140,0 | 518 |
| 15.09.2017 15:09:32 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,7 | 300 | 139,8 | 500 | 140,0 | 518 |
| 15.09.2017 14:44:55 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 14:44:36 | 836 | 133,0 | 536 | 134,1 | 36 | 136,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 14:42:03 | 636 | 134,0 | 536 | 134,1 | 36 | 136,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 13:03:28 | 636 | 134,0 | 536 | 134,1 | 36 | 136,0 | 139,0 | 100 | 139,5 | 200 | 139,7 | 500 |
| 15.09.2017 13:01:54 | 436 | 133,0 | 136 | 134,0 | 36 | 136,0 | 139,0 | 100 | 139,5 | 200 | 139,7 | 500 |
| 15.09.2017 12:36:03 | 436 | 133,0 | 136 | 134,0 | 36 | 136,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 12:04:46 | 836 | 131,4 | 336 | 133,0 | 36 | 136,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 12:04:46 | 836 | 131,4 | 336 | 133,0 | 36 | 136,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 15.09.2017 12:04:46 | 836 | 131,4 | 336 | 133,0 | 36 | 136,0 | 138,5 | 300 | 139,0 | 400 | 139,8 | 600 |
| 15.09.2017 12:04:46 | 836 | 131,4 | 336 | 133,0 | 36 | 136,0 | 138,5 | 300 | 139,0 | 400 | 139,8 | 600 |
| 15.09.2017 11:47:26 | 836 | 131,4 | 336 | 133,0 | 36 | 136,0 | 138,4 | 300 | 138,5 | 600 | 139,0 | 700 |
| 15.09.2017 11:47:26 | 836 | 131,4 | 336 | 133,0 | 36 | 136,0 | 138,4 | 300 | 138,5 | 600 | 139,0 | 700 |
| 15.09.2017 11:47:26 | 836 | 131,4 | 336 | 133,0 | 36 | 136,0 | 138,0 | 300 | 138,5 | 600 | 139,0 | 700 |
| 15.09.2017 11:47:26 | 836 | 131,4 | 336 | 133,0 | 36 | 136,0 | 138,0 | 300 | 138,5 | 600 | 139,0 | 700 |
| 15.09.2017 10:20:57 | 836 | 131,4 | 336 | 133,0 | 36 | 136,0 | 138,0 | 526 | 138,5 | 826 | 139,0 | 926 |
| 15.09.2017 09:37:35 | 636 | 131,3 | 536 | 131,4 | 36 | 136,0 | 138,0 | 526 | 138,5 | 826 | 139,0 | 926 |
| 15.09.2017 09:19:49 | 236 | 131,1 | 136 | 131,3 | 36 | 136,0 | 138,0 | 526 | 138,5 | 826 | 139,0 | 926 |
| 15.09.2017 09:19:49 | 236 | 131,1 | 136 | 131,3 | 36 | 136,0 | 138,0 | 526 | 138,5 | 826 | 139,0 | 926 |
| 15.09.2017 09:04:58 | 410 | 131,0 | 200 | 131,1 | 100 | 131,3 | 138,0 | 526 | 138,5 | 826 | 139,0 | 926 |
| 15.09.2017 09:04:58 | 410 | 131,0 | 200 | 131,1 | 100 | 131,3 | 138,0 | 526 | 138,5 | 826 | 139,0 | 926 |
| 15.09.2017 09:04:14 | 410 | 131,0 | 200 | 131,1 | 100 | 131,3 | 138,4 | 300 | 138,5 | 600 | 139,0 | 700 |
| 15.09.2017 09:04:14 | 410 | 131,0 | 200 | 131,1 | 100 | 131,3 | 138,4 | 300 | 138,5 | 600 | 139,0 | 700 |
| 15.09.2017 09:04:14 | 410 | 131,0 | 200 | 131,1 | 100 | 131,3 | 138,2 | 300 | 138,5 | 600 | 139,0 | 700 |
| 15.09.2017 09:03:07 | 410 | 131,0 | 200 | 131,1 | 100 | 131,3 | 138,2 | 300 | 138,3 | 500 | 138,5 | 800 |
| 15.09.2017 09:03:07 | 410 | 131,0 | 200 | 131,1 | 100 | 131,3 | 138,2 | 300 | 138,3 | 500 | 138,5 | 800 |
| 15.09.2017 09:03:07 | 410 | 131,0 | 200 | 131,1 | 100 | 131,3 | 138,3 | 200 | 138,4 | 500 | 138,5 | 800 |
| 15.09.2017 09:03:07 | 410 | 131,0 | 200 | 131,1 | 100 | 131,3 | 138,3 | 200 | 138,4 | 500 | 138,5 | 800 |
| 15.09.2017 09:00:19 | 410 | 131,0 | 200 | 131,1 | 100 | 131,3 | 138,4 | 300 | 138,5 | 600 | 139,0 | 700 |
| 14.09.2017 17:20:37 | 700 | 131,3 | 600 | 131,5 | 100 | 131,6 | 138,4 | 300 | 138,5 | 600 | 139,0 | 700 |
| 14.09.2017 17:20:37 | 700 | 131,3 | 600 | 131,5 | 100 | 131,6 | 138,4 | 300 | 138,5 | 600 | 139,0 | 700 |