RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2017 14:32:40 | 300 | 131,1 | 200 | 131,2 | 100 | 132,8 | 137,8 | 200 | 137,9 | 1 200 | 138,5 | 1 600 |
| 13.09.2017 14:32:40 | 300 | 131,1 | 200 | 131,2 | 100 | 132,8 | 137,8 | 200 | 137,9 | 1 200 | 138,5 | 1 600 |
| 13.09.2017 14:32:40 | 300 | 131,1 | 200 | 131,2 | 100 | 132,8 | 137,8 | 200 | 137,9 | 1 200 | 138,5 | 1 600 |
| 13.09.2017 14:32:10 | 300 | 131,1 | 200 | 131,2 | 100 | 132,8 | 136,0 | 100 | 137,8 | 300 | 137,9 | 1 300 |
| 13.09.2017 13:22:12 | 300 | 131,2 | 200 | 132,0 | 100 | 132,8 | 136,0 | 100 | 137,8 | 300 | 137,9 | 1 300 |
| 13.09.2017 13:22:12 | 300 | 131,2 | 200 | 132,0 | 100 | 132,8 | 136,0 | 100 | 137,8 | 300 | 137,9 | 1 300 |
| 13.09.2017 12:18:37 | 300 | 131,2 | 200 | 132,0 | 100 | 132,8 | 137,8 | 200 | 137,9 | 1 200 | 138,5 | 1 600 |
| 13.09.2017 12:16:12 | 300 | 131,1 | 200 | 131,2 | 100 | 132,8 | 137,8 | 200 | 137,9 | 1 200 | 138,5 | 1 600 |
| 13.09.2017 12:16:12 | 300 | 131,1 | 200 | 131,2 | 100 | 132,8 | 137,8 | 200 | 137,9 | 1 200 | 138,5 | 1 600 |
| 13.09.2017 10:48:21 | 400 | 131,0 | 200 | 131,1 | 100 | 131,2 | 137,8 | 200 | 137,9 | 1 200 | 138,5 | 1 600 |
| 13.09.2017 10:48:21 | 400 | 131,0 | 200 | 131,1 | 100 | 131,2 | 137,8 | 200 | 137,9 | 1 200 | 138,5 | 1 600 |
| 13.09.2017 10:39:10 | 400 | 131,0 | 200 | 131,1 | 100 | 131,2 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 500 |
| 13.09.2017 10:39:10 | 400 | 131,0 | 200 | 131,1 | 100 | 131,2 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 500 |
| 13.09.2017 10:33:19 | 700 | 130,1 | 300 | 131,0 | 100 | 131,1 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 500 |
| 13.09.2017 10:33:19 | 700 | 130,1 | 300 | 131,0 | 100 | 131,1 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 500 |
| 13.09.2017 10:32:20 | 0 | 0,0 | 600 | 130,1 | 200 | 131,0 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 500 |
| 13.09.2017 10:32:20 | 0 | 0,0 | 600 | 130,1 | 200 | 131,0 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 500 |
| 13.09.2017 10:20:01 | 700 | 130,1 | 300 | 131,0 | 100 | 133,0 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 500 |
| 13.09.2017 10:19:12 | 0 | 0,0 | 300 | 131,0 | 100 | 133,0 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 500 |
| 13.09.2017 10:19:12 | 0 | 0,0 | 300 | 131,0 | 100 | 133,0 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 500 |
| 13.09.2017 10:18:09 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 500 |
| 13.09.2017 10:15:50 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 600 |
| 13.09.2017 10:15:50 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 137,9 | 1 000 | 138,5 | 1 400 | 139,0 | 1 600 |
| 13.09.2017 10:15:50 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 137,9 | 1 000 | 138,5 | 1 100 | 138,9 | 1 400 |
| 13.09.2017 10:15:50 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 137,9 | 1 000 | 138,5 | 1 100 | 138,9 | 1 400 |
| 13.09.2017 10:09:14 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 138,5 | 100 | 138,9 | 400 | 139,0 | 600 |
| 13.09.2017 10:09:14 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 138,5 | 100 | 138,9 | 400 | 139,0 | 600 |
| 13.09.2017 10:09:14 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 138,5 | 100 | 139,0 | 300 | 139,7 | 600 |
| 13.09.2017 09:48:12 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 138,5 | 100 | 139,0 | 200 | 139,7 | 500 |
| 13.09.2017 09:23:19 | 800 | 131,0 | 600 | 133,0 | 400 | 133,1 | 138,5 | 100 | 139,0 | 200 | 139,7 | 500 |
| 13.09.2017 09:23:19 | 800 | 131,0 | 600 | 133,0 | 400 | 133,1 | 138,5 | 100 | 139,0 | 200 | 139,7 | 500 |
| 13.09.2017 09:02:41 | 800 | 131,0 | 600 | 133,0 | 400 | 133,1 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 13.09.2017 09:02:41 | 800 | 131,0 | 600 | 133,0 | 400 | 133,1 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 13.09.2017 09:01:59 | 0 | 0,0 | 400 | 131,0 | 200 | 133,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 13.09.2017 09:01:59 | 0 | 0,0 | 400 | 131,0 | 200 | 133,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 13.09.2017 09:00:18 | 0 | 0,0 | 300 | 131,0 | 100 | 133,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 12.09.2017 17:20:23 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 138,0 | 100 | 139,0 | 200 | 139,7 | 500 |
| 12.09.2017 17:20:23 | 700 | 131,0 | 500 | 133,0 | 400 | 133,1 | 138,0 | 100 | 139,0 | 200 | 139,7 | 500 |
| 12.09.2017 17:05:22 | 480 | 133,1 | 80 | 134,0 | 30 | 136,0 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 16:49:17 | 480 | 133,1 | 80 | 134,0 | 30 | 136,0 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 16:49:17 | 480 | 133,1 | 80 | 134,0 | 30 | 136,0 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 16:02:27 | 600 | 133,0 | 450 | 133,1 | 50 | 134,0 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 16:02:27 | 600 | 133,0 | 450 | 133,1 | 50 | 134,0 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 15:27:23 | 750 | 131,0 | 550 | 133,0 | 400 | 133,1 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 15:27:23 | 750 | 131,0 | 550 | 133,0 | 400 | 133,1 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 15:26:44 | 0 | 0,0 | 350 | 131,0 | 150 | 133,0 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 14:40:38 | 750 | 131,0 | 550 | 131,1 | 150 | 133,0 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 14:40:38 | 750 | 131,0 | 550 | 131,1 | 150 | 133,0 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 13:54:33 | 650 | 131,0 | 450 | 131,1 | 50 | 133,0 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |
| 12.09.2017 13:54:33 | 650 | 131,0 | 450 | 131,1 | 50 | 133,0 | 138,0 | 100 | 138,8 | 400 | 138,9 | 600 |