RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2017 15:30:39 | 140 | 132,2 | 40 | 133,0 | 30 | 135,0 | 136,0 | 72 | 139,0 | 172 | 139,7 | 472 |
| 08.09.2017 15:30:39 | 140 | 132,2 | 40 | 133,0 | 30 | 135,0 | 136,0 | 72 | 139,0 | 172 | 139,7 | 472 |
| 08.09.2017 14:33:35 | 140 | 132,2 | 40 | 133,0 | 30 | 135,0 | 135,5 | 100 | 136,0 | 172 | 139,0 | 272 |
| 08.09.2017 14:33:35 | 140 | 132,2 | 40 | 133,0 | 30 | 135,0 | 135,5 | 100 | 136,0 | 172 | 139,0 | 272 |
| 08.09.2017 11:57:20 | 140 | 132,2 | 40 | 133,0 | 30 | 135,0 | 136,0 | 72 | 139,0 | 172 | 139,7 | 472 |
| 08.09.2017 11:57:20 | 140 | 132,2 | 40 | 133,0 | 30 | 135,0 | 136,0 | 72 | 139,0 | 172 | 139,7 | 472 |
| 08.09.2017 11:57:14 | 610 | 132,1 | 110 | 132,2 | 10 | 133,0 | 136,0 | 72 | 139,0 | 172 | 139,7 | 472 |
| 08.09.2017 11:03:04 | 710 | 132,0 | 510 | 132,1 | 10 | 133,0 | 136,0 | 72 | 139,0 | 172 | 139,7 | 472 |
| 08.09.2017 11:02:29 | 710 | 132,0 | 510 | 132,1 | 10 | 133,0 | 136,0 | 72 | 139,0 | 172 | 139,7 | 472 |
| 08.09.2017 10:54:27 | 710 | 132,0 | 510 | 132,1 | 10 | 133,0 | 136,0 | 72 | 139,0 | 172 | 139,7 | 472 |
| 08.09.2017 10:54:27 | 710 | 132,0 | 510 | 132,1 | 10 | 133,0 | 136,0 | 72 | 139,0 | 172 | 139,7 | 472 |
| 08.09.2017 10:54:27 | 710 | 132,0 | 510 | 132,1 | 10 | 133,0 | 136,0 | 72 | 139,0 | 172 | 139,7 | 472 |
| 08.09.2017 10:10:32 | 710 | 132,0 | 510 | 132,1 | 10 | 133,0 | 136,0 | 79 | 139,0 | 179 | 139,7 | 479 |
| 08.09.2017 10:10:32 | 710 | 132,0 | 510 | 132,1 | 10 | 133,0 | 136,0 | 79 | 139,0 | 179 | 139,7 | 479 |
| 08.09.2017 10:10:32 | 710 | 132,0 | 510 | 132,1 | 10 | 133,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 08.09.2017 10:10:32 | 710 | 132,0 | 510 | 132,1 | 10 | 133,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 08.09.2017 10:10:32 | 710 | 132,0 | 510 | 132,1 | 10 | 133,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 08.09.2017 09:59:28 | 531 | 132,1 | 31 | 133,0 | 21 | 136,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 08.09.2017 09:59:28 | 531 | 132,1 | 31 | 133,0 | 21 | 136,0 | 139,0 | 100 | 139,7 | 400 | 139,8 | 600 |
| 08.09.2017 09:59:28 | 531 | 132,1 | 31 | 133,0 | 21 | 136,0 | 139,0 | 100 | 139,8 | 600 | 139,9 | 800 |
| 08.09.2017 09:59:28 | 531 | 132,1 | 31 | 133,0 | 21 | 136,0 | 139,0 | 100 | 139,8 | 600 | 139,9 | 800 |
| 08.09.2017 09:58:55 | 531 | 132,1 | 31 | 133,0 | 21 | 136,0 | 139,8 | 500 | 139,9 | 700 | 140,0 | 718 |
| 08.09.2017 09:58:55 | 531 | 132,1 | 31 | 133,0 | 21 | 136,0 | 139,8 | 500 | 139,9 | 700 | 140,0 | 718 |
| 08.09.2017 09:58:55 | 531 | 132,1 | 31 | 133,0 | 21 | 136,0 | 139,7 | 300 | 139,8 | 500 | 139,9 | 700 |
| 08.09.2017 09:58:55 | 531 | 132,1 | 31 | 133,0 | 21 | 136,0 | 139,7 | 300 | 139,8 | 500 | 139,9 | 700 |
| 08.09.2017 09:25:33 | 531 | 132,1 | 31 | 133,0 | 21 | 136,0 | 139,6 | 100 | 139,7 | 400 | 139,8 | 600 |
| 08.09.2017 09:24:19 | 231 | 132,0 | 31 | 133,0 | 21 | 136,0 | 139,6 | 100 | 139,7 | 400 | 139,8 | 600 |
| 08.09.2017 09:24:19 | 231 | 132,0 | 31 | 133,0 | 21 | 136,0 | 139,6 | 100 | 139,7 | 400 | 139,8 | 600 |
| 08.09.2017 09:24:19 | 231 | 132,0 | 31 | 133,0 | 21 | 136,0 | 139,6 | 100 | 139,8 | 600 | 139,9 | 800 |
| 08.09.2017 09:24:19 | 231 | 132,0 | 31 | 133,0 | 21 | 136,0 | 139,6 | 100 | 139,8 | 600 | 139,9 | 800 |
| 08.09.2017 09:07:23 | 231 | 132,0 | 31 | 133,0 | 21 | 136,0 | 139,8 | 500 | 139,9 | 700 | 140,0 | 718 |
| 08.09.2017 09:07:23 | 231 | 132,0 | 31 | 133,0 | 21 | 136,0 | 139,8 | 500 | 139,9 | 700 | 140,0 | 718 |
| 08.09.2017 09:07:23 | 231 | 132,0 | 31 | 133,0 | 21 | 136,0 | 139,8 | 200 | 139,9 | 400 | 140,0 | 418 |
| 08.09.2017 09:00:22 | 231 | 132,0 | 31 | 133,0 | 21 | 136,0 | 139,8 | 200 | 140,0 | 218 | 141,4 | 278 |
| 07.09.2017 17:20:22 | 531 | 133,0 | 521 | 134,1 | 21 | 136,0 | 139,8 | 200 | 140,0 | 218 | 141,4 | 278 |
| 07.09.2017 17:20:22 | 531 | 133,0 | 521 | 134,1 | 21 | 136,0 | 139,8 | 200 | 140,0 | 218 | 141,4 | 278 |
| 07.09.2017 17:05:24 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 16:59:20 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 16:59:20 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 16:48:22 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 200 | 139,7 | 500 | 139,8 | 700 |
| 07.09.2017 16:48:22 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 200 | 139,7 | 500 | 139,8 | 700 |
| 07.09.2017 14:15:42 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 14:15:00 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 13:01:34 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 11:34:22 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 11:34:22 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 11:34:22 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,8 | 300 | 140,0 | 318 |
| 07.09.2017 11:33:19 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 140,0 | 118 | 142,2 | 418 |
| 07.09.2017 11:33:19 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 140,0 | 118 | 142,2 | 418 |
| 07.09.2017 11:33:19 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,9 | 400 | 140,0 | 418 |