RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 16:59:20 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 16:59:20 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 16:48:22 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 200 | 139,7 | 500 | 139,8 | 700 |
| 07.09.2017 16:48:22 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 200 | 139,7 | 500 | 139,8 | 700 |
| 07.09.2017 14:15:42 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 14:15:00 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 13:01:34 | 721 | 134,0 | 521 | 134,1 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 11:34:22 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 11:34:22 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,7 | 400 | 139,8 | 600 |
| 07.09.2017 11:34:22 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,8 | 300 | 140,0 | 318 |
| 07.09.2017 11:33:19 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 140,0 | 118 | 142,2 | 418 |
| 07.09.2017 11:33:19 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 140,0 | 118 | 142,2 | 418 |
| 07.09.2017 11:33:19 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,9 | 400 | 140,0 | 418 |
| 07.09.2017 10:53:47 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,9 | 400 | 140,0 | 618 |
| 07.09.2017 10:01:46 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,5 | 200 | 139,9 | 500 |
| 07.09.2017 10:01:46 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,4 | 100 | 139,5 | 200 | 139,9 | 500 |
| 07.09.2017 09:08:50 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,5 | 100 | 139,9 | 400 | 140,0 | 618 |
| 07.09.2017 09:00:18 | 331 | 133,0 | 321 | 134,0 | 21 | 136,0 | 139,5 | 100 | 139,9 | 400 | 140,0 | 618 |
| 06.09.2017 17:20:25 | 331 | 133,0 | 321 | 134,0 | 21 | 136,0 | 139,5 | 100 | 139,9 | 400 | 140,0 | 618 |
| 06.09.2017 17:20:25 | 331 | 133,0 | 321 | 134,0 | 21 | 136,0 | 139,5 | 100 | 139,9 | 400 | 140,0 | 618 |
| 06.09.2017 17:05:23 | 421 | 134,0 | 121 | 134,1 | 21 | 136,0 | 139,0 | 200 | 139,4 | 500 | 139,5 | 700 |
| 06.09.2017 16:58:55 | 421 | 134,0 | 121 | 134,1 | 21 | 136,0 | 139,0 | 200 | 139,4 | 500 | 139,5 | 700 |
| 06.09.2017 16:58:55 | 421 | 134,0 | 121 | 134,1 | 21 | 136,0 | 139,0 | 200 | 139,4 | 500 | 139,5 | 700 |
| 06.09.2017 16:58:55 | 421 | 134,0 | 121 | 134,1 | 21 | 136,0 | 139,0 | 200 | 139,5 | 400 | 139,8 | 700 |
| 06.09.2017 16:58:55 | 421 | 134,0 | 121 | 134,1 | 21 | 136,0 | 139,0 | 200 | 139,5 | 400 | 139,8 | 700 |
| 06.09.2017 16:27:15 | 421 | 134,0 | 121 | 134,1 | 21 | 136,0 | 139,5 | 200 | 139,8 | 500 | 139,9 | 700 |
| 06.09.2017 16:27:15 | 421 | 134,0 | 121 | 134,1 | 21 | 136,0 | 139,5 | 200 | 139,8 | 500 | 139,9 | 700 |
| 06.09.2017 16:04:06 | 421 | 134,0 | 121 | 134,1 | 21 | 136,0 | 139,5 | 100 | 139,8 | 400 | 139,9 | 600 |
| 06.09.2017 13:48:37 | 321 | 134,0 | 121 | 134,1 | 21 | 136,0 | 139,5 | 100 | 139,8 | 400 | 139,9 | 600 |
| 06.09.2017 13:47:50 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,5 | 100 | 139,8 | 400 | 139,9 | 600 |
| 06.09.2017 12:53:50 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,5 | 100 | 139,8 | 400 | 139,9 | 600 |
| 06.09.2017 12:53:50 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,5 | 100 | 139,8 | 400 | 139,9 | 600 |
| 06.09.2017 12:53:50 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,5 | 100 | 139,9 | 600 | 140,0 | 818 |
| 06.09.2017 12:53:50 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,5 | 100 | 139,9 | 600 | 140,0 | 818 |
| 06.09.2017 12:49:51 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,9 | 500 | 140,0 | 718 | 142,3 | 1 218 |
| 06.09.2017 12:49:51 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,9 | 500 | 140,0 | 718 | 142,3 | 1 218 |
| 06.09.2017 12:49:51 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,8 | 300 | 139,9 | 500 | 140,0 | 718 |
| 06.09.2017 12:30:02 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,8 | 300 | 139,9 | 600 | 140,0 | 818 |
| 06.09.2017 12:30:02 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,8 | 300 | 139,9 | 600 | 140,0 | 818 |
| 06.09.2017 12:30:02 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,9 | 600 | 140,0 | 818 | 142,3 | 1 318 |
| 06.09.2017 12:30:02 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,9 | 600 | 140,0 | 818 | 142,3 | 1 318 |
| 06.09.2017 12:22:50 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,9 | 500 | 140,0 | 718 | 142,3 | 1 218 |
| 06.09.2017 12:22:50 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,9 | 500 | 140,0 | 718 | 142,3 | 1 218 |
| 06.09.2017 12:22:50 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,8 | 300 | 139,9 | 500 | 140,0 | 718 |
| 06.09.2017 12:19:44 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,8 | 300 | 139,9 | 600 | 140,0 | 818 |
| 06.09.2017 12:19:07 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,8 | 300 | 139,9 | 600 | 140,0 | 1 018 |
| 06.09.2017 12:19:07 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,8 | 300 | 139,9 | 600 | 140,0 | 1 018 |
| 06.09.2017 12:02:46 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,9 | 300 | 140,0 | 718 | 142,3 | 1 218 |
| 06.09.2017 12:02:46 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,9 | 300 | 140,0 | 718 | 142,3 | 1 218 |
| 06.09.2017 11:58:25 | 231 | 133,0 | 221 | 134,0 | 21 | 136,0 | 139,9 | 200 | 140,0 | 618 | 142,3 | 1 118 |