RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 16:14:11 | 500 | 134,0 | 400 | 136,0 | 300 | 136,7 | 140,0 | 218 | 140,6 | 418 | 140,7 | 718 |
| 01.09.2017 16:14:11 | 500 | 134,0 | 400 | 136,0 | 300 | 136,7 | 140,0 | 218 | 140,6 | 418 | 140,7 | 718 |
| 01.09.2017 16:14:11 | 500 | 134,0 | 400 | 136,0 | 300 | 136,7 | 140,0 | 218 | 140,7 | 518 | 142,2 | 718 |
| 01.09.2017 16:14:07 | 500 | 134,0 | 400 | 136,0 | 300 | 136,7 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 16:14:07 | 500 | 134,0 | 400 | 136,0 | 300 | 136,7 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 16:14:06 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 16:14:06 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 16:14:06 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 141,3 | 418 | 142,3 | 918 |
| 01.09.2017 16:14:06 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 141,3 | 418 | 141,4 | 718 |
| 01.09.2017 16:14:06 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 141,3 | 418 | 141,4 | 718 |
| 01.09.2017 15:48:38 | 500 | 134,0 | 400 | 136,0 | 300 | 137,4 | 140,0 | 218 | 141,3 | 418 | 141,4 | 718 |
| 01.09.2017 15:48:38 | 500 | 134,0 | 400 | 136,0 | 300 | 137,4 | 140,0 | 218 | 141,3 | 418 | 141,4 | 718 |
| 01.09.2017 15:48:37 | 500 | 134,0 | 400 | 136,0 | 300 | 137,4 | 140,0 | 218 | 141,4 | 518 | 142,2 | 718 |
| 01.09.2017 15:48:35 | 500 | 134,0 | 400 | 136,0 | 300 | 137,4 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 15:48:35 | 500 | 134,0 | 400 | 136,0 | 300 | 137,4 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 15:48:35 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 15:48:35 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 15:48:34 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 140,6 | 418 | 142,3 | 918 |
| 01.09.2017 15:48:34 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 140,6 | 418 | 140,7 | 718 |
| 01.09.2017 15:48:34 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 140,6 | 418 | 140,7 | 718 |
| 01.09.2017 15:03:35 | 500 | 134,0 | 400 | 136,0 | 300 | 136,7 | 140,0 | 218 | 140,6 | 418 | 140,7 | 718 |
| 01.09.2017 15:03:35 | 500 | 134,0 | 400 | 136,0 | 300 | 136,7 | 140,0 | 218 | 140,6 | 418 | 140,7 | 718 |
| 01.09.2017 15:03:35 | 500 | 134,0 | 400 | 136,0 | 300 | 136,7 | 140,0 | 218 | 140,7 | 518 | 142,2 | 718 |
| 01.09.2017 15:03:33 | 500 | 134,0 | 400 | 136,0 | 300 | 136,7 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 15:03:33 | 500 | 134,0 | 400 | 136,0 | 300 | 136,7 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 15:03:33 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 15:03:33 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 15:03:33 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 140,8 | 418 | 142,3 | 918 |
| 01.09.2017 15:03:33 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 140,8 | 418 | 140,9 | 718 |
| 01.09.2017 15:03:33 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 140,8 | 418 | 140,9 | 718 |
| 01.09.2017 14:34:20 | 500 | 134,0 | 400 | 136,0 | 300 | 136,9 | 140,0 | 218 | 140,8 | 418 | 140,9 | 718 |
| 01.09.2017 14:34:20 | 500 | 134,0 | 400 | 136,0 | 300 | 136,9 | 140,0 | 218 | 140,8 | 418 | 140,9 | 718 |
| 01.09.2017 14:34:20 | 500 | 134,0 | 400 | 136,0 | 300 | 136,9 | 140,0 | 218 | 140,9 | 518 | 142,2 | 718 |
| 01.09.2017 14:34:17 | 500 | 134,0 | 400 | 136,0 | 300 | 136,9 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 14:34:17 | 500 | 134,0 | 400 | 136,0 | 300 | 136,9 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 14:34:16 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 14:34:16 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 14:34:16 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 141,0 | 418 | 142,3 | 918 |
| 01.09.2017 14:34:16 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 141,0 | 418 | 141,1 | 718 |
| 01.09.2017 14:34:16 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 141,0 | 418 | 141,1 | 718 |
| 01.09.2017 14:25:17 | 500 | 134,0 | 400 | 136,0 | 300 | 137,1 | 140,0 | 218 | 141,0 | 418 | 141,1 | 718 |
| 01.09.2017 14:25:17 | 500 | 134,0 | 400 | 136,0 | 300 | 137,1 | 140,0 | 218 | 141,0 | 418 | 141,1 | 718 |
| 01.09.2017 14:25:17 | 500 | 134,0 | 400 | 136,0 | 300 | 137,1 | 140,0 | 218 | 141,1 | 518 | 142,2 | 718 |
| 01.09.2017 14:25:15 | 500 | 134,0 | 400 | 136,0 | 300 | 137,1 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 14:25:15 | 500 | 134,0 | 400 | 136,0 | 300 | 137,1 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 14:25:14 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 14:25:14 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 142,2 | 418 | 142,3 | 918 |
| 01.09.2017 14:25:14 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 141,2 | 418 | 142,3 | 918 |
| 01.09.2017 14:25:14 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 141,2 | 418 | 141,3 | 718 |
| 01.09.2017 14:25:14 | 210 | 133,0 | 200 | 134,0 | 100 | 136,0 | 140,0 | 218 | 141,2 | 418 | 141,3 | 718 |