RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:59:10 | 550 | 132,0 | 350 | 133,0 | 300 | 135,8 | 137,9 | 200 | 139,8 | 500 | 140,0 | 600 |
| 28.08.2017 16:59:06 | 550 | 132,0 | 350 | 133,0 | 300 | 135,8 | 137,9 | 200 | 140,0 | 300 | 142,3 | 800 |
| 28.08.2017 16:59:06 | 550 | 132,0 | 350 | 133,0 | 300 | 135,8 | 137,9 | 200 | 140,0 | 300 | 142,3 | 800 |
| 28.08.2017 16:59:04 | 0 | 0,0 | 250 | 132,0 | 50 | 133,0 | 137,9 | 200 | 140,0 | 300 | 142,3 | 800 |
| 28.08.2017 16:59:04 | 0 | 0,0 | 250 | 132,0 | 50 | 133,0 | 137,9 | 200 | 139,6 | 500 | 140,0 | 600 |
| 28.08.2017 16:59:04 | 0 | 0,0 | 250 | 132,0 | 50 | 133,0 | 137,9 | 200 | 139,6 | 500 | 140,0 | 600 |
| 28.08.2017 16:33:57 | 550 | 132,0 | 350 | 133,0 | 300 | 135,6 | 137,9 | 200 | 139,6 | 500 | 140,0 | 600 |
| 28.08.2017 16:33:57 | 550 | 132,0 | 350 | 133,0 | 300 | 135,6 | 137,9 | 200 | 139,6 | 500 | 140,0 | 600 |
| 28.08.2017 16:33:27 | 426 | 133,0 | 376 | 135,6 | 76 | 136,4 | 137,9 | 200 | 139,6 | 500 | 140,0 | 600 |
| 28.08.2017 16:33:27 | 426 | 133,0 | 376 | 135,6 | 76 | 136,4 | 137,9 | 200 | 139,6 | 500 | 140,0 | 600 |
| 28.08.2017 16:33:27 | 550 | 132,0 | 350 | 133,0 | 300 | 135,6 | 137,9 | 200 | 139,6 | 500 | 140,0 | 600 |
| 28.08.2017 16:33:27 | 550 | 132,0 | 350 | 133,0 | 300 | 135,6 | 137,9 | 200 | 139,6 | 500 | 140,0 | 600 |
| 28.08.2017 16:33:27 | 550 | 132,0 | 350 | 133,0 | 300 | 135,6 | 137,9 | 200 | 139,6 | 500 | 140,0 | 600 |
| 28.08.2017 16:16:06 | 550 | 132,0 | 350 | 133,0 | 300 | 135,6 | 136,4 | 124 | 137,9 | 324 | 139,6 | 624 |
| 28.08.2017 16:12:36 | 550 | 132,0 | 350 | 133,0 | 300 | 135,6 | 136,4 | 124 | 137,9 | 324 | 139,6 | 624 |
| 28.08.2017 16:12:33 | 550 | 132,0 | 350 | 133,0 | 300 | 135,6 | 136,4 | 124 | 137,9 | 324 | 140,0 | 424 |
| 28.08.2017 16:12:33 | 550 | 132,0 | 350 | 133,0 | 300 | 135,6 | 136,4 | 124 | 137,9 | 324 | 140,0 | 424 |
| 28.08.2017 16:12:33 | 0 | 0,0 | 250 | 132,0 | 50 | 133,0 | 136,4 | 124 | 137,9 | 324 | 140,0 | 424 |
| 28.08.2017 16:12:33 | 0 | 0,0 | 250 | 132,0 | 50 | 133,0 | 136,4 | 124 | 137,9 | 324 | 139,8 | 624 |
| 28.08.2017 16:12:33 | 0 | 0,0 | 250 | 132,0 | 50 | 133,0 | 136,4 | 124 | 137,9 | 324 | 139,8 | 624 |
| 28.08.2017 15:28:18 | 550 | 132,0 | 350 | 133,0 | 300 | 135,8 | 136,4 | 124 | 137,9 | 324 | 139,8 | 624 |
| 28.08.2017 15:24:33 | 550 | 132,0 | 350 | 133,0 | 300 | 135,8 | 136,4 | 124 | 137,9 | 624 | 139,8 | 924 |
| 28.08.2017 15:24:31 | 550 | 132,0 | 350 | 133,0 | 300 | 135,8 | 136,4 | 124 | 137,9 | 624 | 140,0 | 724 |
| 28.08.2017 15:24:31 | 550 | 132,0 | 350 | 133,0 | 300 | 135,8 | 136,4 | 124 | 137,9 | 624 | 140,0 | 724 |
| 28.08.2017 15:24:31 | 0 | 0,0 | 250 | 132,0 | 50 | 133,0 | 136,4 | 124 | 137,9 | 624 | 140,0 | 724 |
| 28.08.2017 15:24:30 | 0 | 0,0 | 250 | 132,0 | 50 | 133,0 | 136,4 | 124 | 137,9 | 624 | 139,5 | 924 |
| 28.08.2017 15:24:30 | 0 | 0,0 | 250 | 132,0 | 50 | 133,0 | 136,4 | 124 | 137,9 | 624 | 139,5 | 924 |
| 28.08.2017 15:09:43 | 550 | 132,0 | 350 | 133,0 | 300 | 135,5 | 136,4 | 124 | 137,9 | 624 | 139,5 | 924 |
| 28.08.2017 15:09:43 | 550 | 132,0 | 350 | 133,0 | 300 | 135,5 | 136,4 | 124 | 137,9 | 624 | 139,5 | 924 |
| 28.08.2017 15:09:43 | 550 | 132,0 | 350 | 133,0 | 300 | 135,5 | 137,9 | 500 | 139,5 | 800 | 140,0 | 900 |
| 28.08.2017 15:09:43 | 550 | 132,0 | 350 | 133,0 | 300 | 135,5 | 137,9 | 500 | 139,5 | 800 | 140,0 | 900 |
| 28.08.2017 15:09:43 | 550 | 132,0 | 350 | 133,0 | 300 | 135,5 | 137,9 | 500 | 139,5 | 800 | 140,0 | 900 |
| 28.08.2017 15:00:56 | 426 | 133,0 | 376 | 135,5 | 76 | 136,4 | 137,9 | 500 | 139,5 | 800 | 140,0 | 900 |
| 28.08.2017 14:59:46 | 426 | 133,0 | 376 | 135,5 | 76 | 136,4 | 137,9 | 500 | 139,5 | 800 | 140,0 | 900 |
| 28.08.2017 14:59:44 | 426 | 133,0 | 376 | 135,5 | 76 | 136,4 | 137,9 | 500 | 140,0 | 600 | 142,3 | 1 100 |
| 28.08.2017 14:59:44 | 326 | 132,0 | 126 | 133,0 | 76 | 136,4 | 137,9 | 500 | 140,0 | 600 | 142,3 | 1 100 |
| 28.08.2017 14:59:44 | 326 | 132,0 | 126 | 133,0 | 76 | 136,4 | 137,9 | 500 | 139,7 | 800 | 140,0 | 900 |
| 28.08.2017 14:41:03 | 426 | 133,0 | 376 | 135,7 | 76 | 136,4 | 137,9 | 500 | 139,7 | 800 | 140,0 | 900 |
| 28.08.2017 14:40:59 | 426 | 133,0 | 376 | 135,7 | 76 | 136,4 | 137,9 | 500 | 140,0 | 600 | 142,3 | 1 100 |
| 28.08.2017 14:40:59 | 326 | 132,0 | 126 | 133,0 | 76 | 136,4 | 137,9 | 500 | 140,0 | 600 | 142,3 | 1 100 |
| 28.08.2017 14:40:58 | 326 | 132,0 | 126 | 133,0 | 76 | 136,4 | 137,9 | 500 | 139,5 | 800 | 140,0 | 900 |
| 28.08.2017 13:42:30 | 426 | 133,0 | 376 | 135,5 | 76 | 136,4 | 137,9 | 500 | 139,5 | 800 | 140,0 | 900 |
| 28.08.2017 13:42:28 | 426 | 133,0 | 376 | 135,5 | 76 | 136,4 | 137,9 | 500 | 140,0 | 600 | 142,3 | 1 100 |
| 28.08.2017 13:42:28 | 326 | 132,0 | 126 | 133,0 | 76 | 136,4 | 137,9 | 500 | 140,0 | 600 | 142,3 | 1 100 |
| 28.08.2017 13:42:27 | 326 | 132,0 | 126 | 133,0 | 76 | 136,4 | 137,9 | 500 | 138,6 | 800 | 140,0 | 900 |
| 28.08.2017 12:47:42 | 426 | 133,0 | 376 | 134,6 | 76 | 136,4 | 137,9 | 500 | 138,6 | 800 | 140,0 | 900 |
| 28.08.2017 12:47:40 | 426 | 133,0 | 376 | 134,6 | 76 | 136,4 | 137,9 | 500 | 140,0 | 600 | 142,3 | 1 100 |
| 28.08.2017 12:47:39 | 326 | 132,0 | 126 | 133,0 | 76 | 136,4 | 137,9 | 500 | 140,0 | 600 | 142,3 | 1 100 |
| 28.08.2017 12:47:39 | 326 | 132,0 | 126 | 133,0 | 76 | 136,4 | 137,9 | 500 | 138,1 | 800 | 140,0 | 900 |
| 28.08.2017 12:37:03 | 426 | 133,0 | 376 | 134,1 | 76 | 136,4 | 137,9 | 500 | 138,1 | 800 | 140,0 | 900 |