RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 09:30:17 | 30 | 10 350,0 | 21 | 10 360,0 | 18 | 10 362,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 20.10.2026 09:29:32 | 30 | 10 350,0 | 21 | 10 360,0 | 18 | 10 362,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 20.10.2026 09:05:47 | 35 | 10 350,0 | 21 | 10 360,0 | 18 | 10 362,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 20.10.2026 09:05:47 | 35 | 10 350,0 | 21 | 10 360,0 | 18 | 10 362,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 20.10.2026 09:04:44 | 32 | 10 350,0 | 18 | 10 352,0 | 9 | 10 362,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 20.10.2026 09:04:44 | 32 | 10 350,0 | 18 | 10 352,0 | 9 | 10 362,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 20.10.2026 09:04:44 | 32 | 10 350,0 | 18 | 10 362,0 | 9 | 10 364,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 20.10.2026 09:02:23 | 37 | 10 350,0 | 23 | 10 362,0 | 9 | 10 364,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 20.10.2026 09:02:23 | 37 | 10 350,0 | 23 | 10 362,0 | 9 | 10 364,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 20.10.2026 09:00:02 | 32 | 10 350,0 | 18 | 10 352,0 | 9 | 10 362,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 19.10.2026 18:52:46 | 33 | 10 350,0 | 19 | 10 352,0 | 10 | 10 354,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 19.10.2026 18:52:46 | 33 | 10 350,0 | 19 | 10 352,0 | 10 | 10 354,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 19.10.2026 17:15:29 | 36 | 10 350,0 | 22 | 10 352,0 | 19 | 10 354,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 19.10.2026 17:08:30 | 36 | 10 350,0 | 22 | 10 352,0 | 19 | 10 354,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 19.10.2026 16:41:29 | 36 | 10 350,0 | 22 | 10 352,0 | 19 | 10 354,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 19.10.2026 16:41:29 | 36 | 10 350,0 | 22 | 10 352,0 | 19 | 10 354,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 19.10.2026 16:41:29 | 36 | 10 350,0 | 22 | 10 352,0 | 19 | 10 354,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 19.10.2026 16:30:30 | 37 | 10 350,0 | 23 | 10 352,0 | 20 | 10 354,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 19.10.2026 16:30:30 | 37 | 10 350,0 | 23 | 10 352,0 | 20 | 10 354,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 19.10.2026 14:25:54 | 37 | 10 350,0 | 23 | 10 352,0 | 20 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 14:25:54 | 37 | 10 350,0 | 23 | 10 352,0 | 20 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 14:25:09 | 34 | 10 350,0 | 20 | 10 352,0 | 10 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 14:25:09 | 34 | 10 350,0 | 20 | 10 352,0 | 10 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 14:25:09 | 37 | 10 348,0 | 34 | 10 350,0 | 20 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 14:24:09 | 37 | 10 350,0 | 23 | 10 352,0 | 20 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 14:24:09 | 37 | 10 350,0 | 23 | 10 352,0 | 20 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 14:24:09 | 37 | 10 350,0 | 23 | 10 352,0 | 10 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 14:22:33 | 34 | 10 350,0 | 20 | 10 352,0 | 10 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 14:22:33 | 34 | 10 350,0 | 20 | 10 352,0 | 10 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 09:03:22 | 27 | 10 348,0 | 24 | 10 350,0 | 10 | 10 352,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 09:03:22 | 27 | 10 348,0 | 24 | 10 350,0 | 10 | 10 352,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 09:02:26 | 73 | 9 600,0 | 22 | 10 348,0 | 19 | 10 350,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 09:02:26 | 73 | 9 600,0 | 22 | 10 348,0 | 19 | 10 350,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 09:02:26 | 22 | 10 348,0 | 19 | 10 350,0 | 10 | 10 352,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 09:02:26 | 22 | 10 348,0 | 19 | 10 350,0 | 10 | 10 352,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 09:01:51 | 29 | 10 350,0 | 20 | 10 352,0 | 10 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 09:01:51 | 29 | 10 350,0 | 20 | 10 352,0 | 10 | 10 354,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 09:00:02 | 22 | 10 348,0 | 19 | 10 350,0 | 10 | 10 352,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 08:51:40 | 63 | 9 600,0 | 12 | 9 601,0 | 9 | 10 350,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 19.10.2026 08:51:40 | 63 | 9 600,0 | 12 | 9 601,0 | 9 | 10 350,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 16.10.2026 17:15:30 | 69 | 9 600,0 | 18 | 10 348,0 | 15 | 10 350,0 | 11 600,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 16.10.2026 17:08:30 | 69 | 9 600,0 | 18 | 10 348,0 | 15 | 10 350,0 | 11 600,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 16.10.2026 10:49:27 | 69 | 9 600,0 | 18 | 10 348,0 | 15 | 10 350,0 | 11 600,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 16.10.2026 10:49:27 | 69 | 9 600,0 | 18 | 10 348,0 | 15 | 10 350,0 | 11 600,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 16.10.2026 10:47:47 | 69 | 9 600,0 | 18 | 10 348,0 | 15 | 10 350,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 16.10.2026 10:47:47 | 69 | 9 600,0 | 18 | 10 348,0 | 15 | 10 350,0 | 11 996,0 | 1 | 11 998,0 | 4 | 12 000,0 | 5 |
| 16.10.2026 09:01:48 | 69 | 9 600,0 | 18 | 10 348,0 | 15 | 10 350,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 16.10.2026 09:00:02 | 19 | 9 601,0 | 18 | 10 348,0 | 15 | 10 350,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 5 |
| 15.10.2026 17:15:30 | 19 | 9 601,0 | 18 | 10 348,0 | 15 | 10 350,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 15.10.2026 17:08:30 | 19 | 9 601,0 | 18 | 10 348,0 | 15 | 10 350,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |