RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 16:06:43 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 546,0 | 10 750,0 | 10 | 10 840,0 | 20 | 11 000,0 | 74 |
| 23.09.2026 16:06:43 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 546,0 | 10 750,0 | 10 | 10 840,0 | 20 | 11 000,0 | 74 |
| 23.09.2026 16:06:43 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 840,0 | 20 | 11 000,0 | 74 |
| 23.09.2026 16:06:43 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 768,0 | 60 | 10 840,0 | 70 |
| 23.09.2026 16:06:43 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 768,0 | 60 | 10 840,0 | 70 |
| 23.09.2026 16:06:04 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 558,0 | 10 750,0 | 10 | 10 768,0 | 60 | 10 840,0 | 70 |
| 23.09.2026 16:06:01 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 558,0 | 10 750,0 | 10 | 10 840,0 | 20 | 11 000,0 | 74 |
| 23.09.2026 16:06:01 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 558,0 | 10 750,0 | 10 | 10 840,0 | 20 | 11 000,0 | 74 |
| 23.09.2026 16:06:01 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 840,0 | 20 | 11 000,0 | 74 |
| 23.09.2026 16:06:01 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 778,0 | 60 | 10 840,0 | 70 |
| 23.09.2026 16:06:01 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 778,0 | 60 | 10 840,0 | 70 |
| 23.09.2026 16:06:01 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 568,0 | 10 750,0 | 10 | 10 778,0 | 60 | 10 840,0 | 70 |
| 23.09.2026 16:05:31 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 568,0 | 10 750,0 | 10 | 10 778,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:04:59 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 568,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:04:59 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 568,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:04:59 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:04:59 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 840,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:04:59 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 840,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:04:27 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 630,0 | 10 750,0 | 10 | 10 840,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:04:23 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 630,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:04:23 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 630,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:04:23 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:04:23 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 842,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:04:23 | 18 | 8 701,0 | 16 | 9 200,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 842,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:02:14 | 66 | 9 200,0 | 51 | 9 220,0 | 50 | 10 632,0 | 10 750,0 | 10 | 10 842,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:01:42 | 58 | 9 220,0 | 57 | 9 255,0 | 50 | 10 632,0 | 10 750,0 | 10 | 10 842,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:01:42 | 67 | 9 255,0 | 60 | 9 500,0 | 50 | 10 632,0 | 10 750,0 | 10 | 10 842,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:01:10 | 67 | 9 255,0 | 60 | 9 500,0 | 50 | 10 632,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:01:10 | 67 | 9 255,0 | 60 | 9 500,0 | 50 | 10 632,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:01:10 | 68 | 9 201,0 | 51 | 9 220,0 | 50 | 10 632,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:01:10 | 68 | 9 201,0 | 51 | 9 220,0 | 50 | 10 632,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:01:09 | 33 | 9 200,0 | 18 | 9 201,0 | 1 | 9 220,0 | 10 750,0 | 10 | 11 000,0 | 64 | 0,0 | 0 |
| 23.09.2026 16:01:09 | 33 | 9 200,0 | 18 | 9 201,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 856,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:01:09 | 33 | 9 200,0 | 18 | 9 201,0 | 1 | 9 220,0 | 10 750,0 | 10 | 10 856,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:01:09 | 18 | 9 220,0 | 17 | 9 255,0 | 10 | 9 500,0 | 10 750,0 | 10 | 10 856,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:01:09 | 18 | 9 220,0 | 17 | 9 255,0 | 10 | 9 500,0 | 10 750,0 | 10 | 10 856,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:00:50 | 67 | 9 255,0 | 60 | 9 500,0 | 50 | 10 646,0 | 10 750,0 | 10 | 10 856,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:00:50 | 67 | 9 255,0 | 60 | 9 500,0 | 50 | 10 646,0 | 10 750,0 | 10 | 10 856,0 | 60 | 11 000,0 | 114 |
| 23.09.2026 16:00:27 | 67 | 9 255,0 | 60 | 9 500,0 | 50 | 10 646,0 | 10 856,0 | 50 | 11 000,0 | 104 | 0,0 | 0 |
| 23.09.2026 16:00:27 | 67 | 9 255,0 | 60 | 9 500,0 | 50 | 10 646,0 | 10 856,0 | 50 | 11 000,0 | 104 | 0,0 | 0 |
| 23.09.2026 16:00:24 | 67 | 9 255,0 | 60 | 9 500,0 | 50 | 10 646,0 | 11 000,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2026 16:00:24 | 67 | 9 255,0 | 60 | 9 500,0 | 50 | 10 646,0 | 11 000,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2026 16:00:24 | 68 | 9 201,0 | 51 | 9 220,0 | 50 | 10 646,0 | 11 000,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2026 16:00:24 | 68 | 9 201,0 | 51 | 9 220,0 | 50 | 10 646,0 | 11 000,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2026 16:00:24 | 33 | 9 200,0 | 18 | 9 201,0 | 1 | 9 220,0 | 11 000,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2026 16:00:24 | 33 | 9 200,0 | 18 | 9 201,0 | 1 | 9 220,0 | 11 000,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2026 16:00:24 | 33 | 9 200,0 | 18 | 9 201,0 | 1 | 9 220,0 | 10 870,0 | 50 | 11 000,0 | 104 | 0,0 | 0 |
| 23.09.2026 16:00:24 | 33 | 9 200,0 | 18 | 9 201,0 | 1 | 9 220,0 | 10 870,0 | 50 | 11 000,0 | 104 | 0,0 | 0 |
| 23.09.2026 16:00:24 | 18 | 9 220,0 | 17 | 9 255,0 | 10 | 9 500,0 | 10 870,0 | 50 | 11 000,0 | 104 | 0,0 | 0 |
| 23.09.2026 16:00:24 | 18 | 9 220,0 | 17 | 9 255,0 | 10 | 9 500,0 | 10 870,0 | 50 | 11 000,0 | 104 | 0,0 | 0 |