RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 17:05:05 | 55 | 10 356,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 586,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:56:43 | 55 | 10 356,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 586,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:56:40 | 55 | 10 356,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:56:40 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:56:40 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 584,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:55:14 | 55 | 10 354,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 584,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:55:11 | 55 | 10 354,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:55:10 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:55:10 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 594,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:54:28 | 55 | 10 364,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 594,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:54:25 | 55 | 10 364,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:54:25 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:54:25 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 590,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:53:43 | 55 | 10 360,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 590,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:53:40 | 55 | 10 360,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:53:40 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:53:40 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 594,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:52:13 | 55 | 10 364,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 594,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:52:10 | 55 | 10 364,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:52:10 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:52:10 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 600,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:51:29 | 55 | 10 370,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 600,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:51:26 | 55 | 10 370,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:51:26 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:51:26 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 618,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:50:43 | 55 | 10 388,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 618,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:50:40 | 55 | 10 388,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:50:40 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:50:40 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 620,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:49:12 | 55 | 10 390,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 620,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:49:09 | 55 | 10 390,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:49:09 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:49:09 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 622,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:48:28 | 55 | 10 392,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 622,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:48:25 | 55 | 10 392,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:48:25 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 678,0 | 46 | 10 794,0 | 49 |
| 06.11.2025 16:48:25 | 10 | 10 200,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 612,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:47:01 | 55 | 10 382,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 612,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:47:01 | 55 | 10 382,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 560,0 | 44 | 10 612,0 | 94 | 10 678,0 | 96 |
| 06.11.2025 16:47:01 | 55 | 10 382,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 612,0 | 50 | 10 678,0 | 52 | 10 794,0 | 55 |
| 06.11.2025 16:47:01 | 55 | 10 382,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 612,0 | 50 | 10 678,0 | 52 | 10 794,0 | 55 |
| 06.11.2025 16:47:01 | 55 | 10 382,0 | 5 | 10 450,0 | 4 | 10 500,0 | 10 612,0 | 50 | 10 678,0 | 52 | 10 794,0 | 55 |
| 06.11.2025 16:46:12 | 11 | 10 450,0 | 10 | 10 500,0 | 6 | 10 560,0 | 10 612,0 | 50 | 10 678,0 | 52 | 10 794,0 | 55 |
| 06.11.2025 16:46:12 | 11 | 10 450,0 | 10 | 10 500,0 | 6 | 10 560,0 | 10 612,0 | 50 | 10 678,0 | 52 | 10 794,0 | 55 |
| 06.11.2025 16:46:09 | 11 | 10 450,0 | 10 | 10 500,0 | 6 | 10 560,0 | 10 678,0 | 2 | 10 794,0 | 5 | 11 270,0 | 55 |
| 06.11.2025 16:46:09 | 11 | 10 450,0 | 10 | 10 500,0 | 6 | 10 560,0 | 10 678,0 | 2 | 10 794,0 | 5 | 11 270,0 | 55 |
| 06.11.2025 16:46:09 | 11 | 10 450,0 | 10 | 10 500,0 | 6 | 10 560,0 | 10 678,0 | 2 | 10 794,0 | 5 | 11 270,0 | 55 |
| 06.11.2025 16:46:09 | 11 | 10 450,0 | 10 | 10 500,0 | 6 | 10 560,0 | 10 614,0 | 50 | 10 678,0 | 52 | 10 794,0 | 55 |
| 06.11.2025 16:45:29 | 11 | 10 450,0 | 10 | 10 500,0 | 6 | 10 560,0 | 10 614,0 | 50 | 10 678,0 | 52 | 10 794,0 | 55 |
| 06.11.2025 16:45:29 | 11 | 10 450,0 | 10 | 10 500,0 | 6 | 10 560,0 | 10 614,0 | 50 | 10 678,0 | 52 | 10 794,0 | 55 |