RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 14:46:01 | 45 | 9 300,0 | 40 | 10 100,0 | 6 | 10 102,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:46:01 | 45 | 9 300,0 | 40 | 10 100,0 | 6 | 10 102,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:44:45 | 40 | 9 220,0 | 39 | 9 300,0 | 34 | 10 100,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:44:31 | 49 | 9 300,0 | 44 | 9 400,0 | 34 | 10 100,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:41:05 | 49 | 9 300,0 | 44 | 9 400,0 | 34 | 10 100,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:41:05 | 49 | 9 300,0 | 44 | 9 400,0 | 34 | 10 100,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:41:05 | 55 | 9 299,0 | 49 | 9 300,0 | 34 | 10 100,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:41:05 | 55 | 9 299,0 | 49 | 9 300,0 | 34 | 10 100,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:15:58 | 22 | 9 220,0 | 21 | 9 299,0 | 15 | 9 300,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:14:52 | 23 | 9 240,0 | 21 | 9 299,0 | 15 | 9 300,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:14:52 | 23 | 9 240,0 | 21 | 9 299,0 | 15 | 9 300,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:13:48 | 8 | 9 220,0 | 7 | 9 240,0 | 5 | 9 241,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:13:48 | 8 | 9 220,0 | 7 | 9 240,0 | 5 | 9 241,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:13:48 | 8 | 9 220,0 | 7 | 9 240,0 | 5 | 9 300,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:13:48 | 8 | 9 220,0 | 7 | 9 240,0 | 5 | 9 300,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:13:28 | 9 | 9 240,0 | 7 | 9 300,0 | 2 | 9 301,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:13:28 | 9 | 9 240,0 | 7 | 9 300,0 | 2 | 9 301,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:12:21 | 8 | 9 220,0 | 7 | 9 240,0 | 5 | 9 241,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:11:45 | 8 | 9 220,0 | 7 | 9 240,0 | 5 | 9 241,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:11:45 | 8 | 9 220,0 | 7 | 9 240,0 | 5 | 9 241,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:11:45 | 17 | 9 240,0 | 15 | 9 241,0 | 5 | 9 242,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:10:54 | 22 | 9 240,0 | 15 | 9 241,0 | 5 | 9 242,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:10:54 | 22 | 9 240,0 | 15 | 9 241,0 | 5 | 9 242,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:10:54 | 22 | 9 221,0 | 12 | 9 240,0 | 5 | 9 241,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:07:16 | 20 | 9 221,0 | 10 | 9 240,0 | 5 | 9 241,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 14:07:16 | 20 | 9 221,0 | 10 | 9 240,0 | 5 | 9 241,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 09:26:31 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 09:09:33 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 02.10.2026 09:00:03 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 01.10.2026 17:15:29 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 01.10.2026 17:08:29 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 01.10.2026 15:25:10 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 5 |
| 01.10.2026 15:21:33 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 998,0 | 52 |
| 01.10.2026 10:10:33 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 8 |
| 01.10.2026 09:00:03 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 8 |
| 30.09.2026 17:20:29 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 800,0 | 27 |
| 30.09.2026 17:20:29 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 800,0 | 27 |
| 30.09.2026 17:15:29 | 65 | 9 222,0 | 15 | 9 223,0 | 5 | 9 224,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 138,0 | 12 |
| 30.09.2026 17:08:30 | 65 | 9 222,0 | 15 | 9 223,0 | 5 | 9 224,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 138,0 | 12 |
| 30.09.2026 14:22:58 | 65 | 9 222,0 | 15 | 9 223,0 | 5 | 9 224,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 138,0 | 12 |
| 30.09.2026 14:10:18 | 65 | 9 222,0 | 15 | 9 223,0 | 5 | 9 224,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 138,0 | 12 |
| 30.09.2026 14:10:18 | 65 | 9 222,0 | 15 | 9 223,0 | 5 | 9 224,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 138,0 | 12 |
| 30.09.2026 14:10:18 | 56 | 9 220,0 | 55 | 9 221,0 | 50 | 9 222,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 138,0 | 12 |
| 30.09.2026 14:10:18 | 56 | 9 220,0 | 55 | 9 221,0 | 50 | 9 222,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 138,0 | 12 |
| 30.09.2026 11:53:20 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 138,0 | 12 |
| 30.09.2026 10:15:36 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 8 |
| 30.09.2026 09:52:03 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 30.09.2026 09:52:03 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 30.09.2026 09:52:03 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 30.09.2026 09:46:33 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 500,0 | 20 | 10 800,0 | 21 | 11 140,0 | 27 |