RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 11:53:20 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 138,0 | 12 |
| 30.09.2026 10:15:36 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 000,0 | 2 | 11 140,0 | 8 |
| 30.09.2026 09:52:03 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 30.09.2026 09:52:03 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 30.09.2026 09:52:03 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 30.09.2026 09:46:33 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 500,0 | 20 | 10 800,0 | 21 | 11 140,0 | 27 |
| 30.09.2026 09:46:33 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 500,0 | 20 | 10 800,0 | 21 | 11 140,0 | 27 |
| 30.09.2026 09:05:29 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 30.09.2026 09:05:29 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 30.09.2026 09:00:02 | 26 | 9 200,0 | 11 | 9 201,0 | 1 | 9 220,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 29.09.2026 17:20:20 | 26 | 9 200,0 | 11 | 9 201,0 | 1 | 9 220,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 29.09.2026 17:20:20 | 26 | 9 200,0 | 11 | 9 201,0 | 1 | 9 220,0 | 10 800,0 | 1 | 11 140,0 | 7 | 11 998,0 | 57 |
| 29.09.2026 17:15:29 | 61 | 9 220,0 | 60 | 9 230,0 | 10 | 9 231,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 17:08:29 | 61 | 9 220,0 | 60 | 9 230,0 | 10 | 9 231,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 13:59:08 | 61 | 9 220,0 | 60 | 9 230,0 | 10 | 9 231,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 13:59:08 | 61 | 9 220,0 | 60 | 9 230,0 | 10 | 9 231,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 13:41:55 | 66 | 9 220,0 | 65 | 9 230,0 | 15 | 9 231,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 13:41:55 | 66 | 9 220,0 | 65 | 9 230,0 | 15 | 9 231,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 13:41:55 | 56 | 9 220,0 | 55 | 9 221,0 | 50 | 9 230,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 13:41:55 | 56 | 9 220,0 | 55 | 9 221,0 | 50 | 9 230,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 13:07:09 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 13:07:09 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 13:07:09 | 16 | 9 220,0 | 15 | 9 400,0 | 5 | 10 002,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 09:32:16 | 42 | 9 400,0 | 32 | 10 000,0 | 5 | 10 002,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 09:32:16 | 42 | 9 400,0 | 32 | 10 000,0 | 5 | 10 002,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 09:24:56 | 38 | 9 220,0 | 37 | 9 400,0 | 27 | 10 000,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 09:24:56 | 38 | 9 220,0 | 37 | 9 400,0 | 27 | 10 000,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 09:24:56 | 38 | 9 201,0 | 28 | 9 220,0 | 27 | 10 000,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 09:24:56 | 38 | 9 201,0 | 28 | 9 220,0 | 27 | 10 000,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 09:17:58 | 26 | 9 200,0 | 11 | 9 201,0 | 1 | 9 220,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 29.09.2026 09:00:03 | 26 | 9 200,0 | 11 | 9 201,0 | 1 | 9 220,0 | 10 650,0 | 1 | 10 800,0 | 2 | 10 900,0 | 3 |
| 25.09.2026 17:20:32 | 26 | 9 200,0 | 11 | 9 201,0 | 1 | 9 220,0 | 10 800,0 | 1 | 11 140,0 | 7 | 0,0 | 0 |
| 25.09.2026 17:20:32 | 26 | 9 200,0 | 11 | 9 201,0 | 1 | 9 220,0 | 10 800,0 | 1 | 11 140,0 | 7 | 0,0 | 0 |
| 25.09.2026 17:15:29 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 140,0 | 10 |
| 25.09.2026 17:08:29 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 140,0 | 10 |
| 25.09.2026 15:56:34 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 140,0 | 10 |
| 25.09.2026 15:56:34 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 140,0 | 10 |
| 25.09.2026 15:56:34 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 140,0 | 10 |
| 25.09.2026 15:56:34 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 700,0 | 10 | 10 800,0 | 11 | 11 000,0 | 14 |
| 25.09.2026 15:56:34 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 700,0 | 10 | 10 800,0 | 11 | 11 000,0 | 14 |
| 25.09.2026 15:56:34 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 700,0 | 10 | 10 800,0 | 11 | 11 000,0 | 14 |
| 25.09.2026 15:56:34 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 600,0 | 5 | 10 700,0 | 15 | 10 800,0 | 16 |
| 25.09.2026 15:56:34 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 600,0 | 5 | 10 700,0 | 15 | 10 800,0 | 16 |
| 25.09.2026 15:56:34 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 600,0 | 5 | 10 700,0 | 15 | 10 800,0 | 16 |
| 25.09.2026 14:30:00 | 61 | 9 220,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 590,0 | 5 | 10 600,0 | 10 | 10 700,0 | 20 |
| 25.09.2026 14:29:40 | 110 | 9 230,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 590,0 | 5 | 10 600,0 | 10 | 10 700,0 | 20 |
| 25.09.2026 14:29:40 | 110 | 9 230,0 | 60 | 9 250,0 | 10 | 9 251,0 | 10 590,0 | 5 | 10 600,0 | 10 | 10 700,0 | 20 |
| 25.09.2026 14:29:40 | 110 | 9 230,0 | 60 | 9 231,0 | 50 | 9 250,0 | 10 590,0 | 5 | 10 600,0 | 10 | 10 700,0 | 20 |
| 25.09.2026 14:29:40 | 110 | 9 230,0 | 60 | 9 231,0 | 50 | 9 250,0 | 10 590,0 | 5 | 10 600,0 | 10 | 10 700,0 | 20 |
| 25.09.2026 13:33:04 | 61 | 9 220,0 | 60 | 9 230,0 | 10 | 9 231,0 | 10 590,0 | 5 | 10 600,0 | 10 | 10 700,0 | 20 |