RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 09:59:59 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:59:58 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:59:16 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:59:15 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:58:30 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:58:29 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:57:45 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:57:43 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:55:29 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:55:28 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:51:44 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:51:44 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:50:59 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:50:58 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:49:30 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:49:29 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:48:45 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:48:44 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:46:46 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:46:46 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:46:41 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 842,0 | 40 | 9 400,0 | 41 | 9 941,0 | 50 |
| 23.06.2026 09:46:41 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 842,0 | 40 | 9 400,0 | 41 | 9 941,0 | 50 |
| 23.06.2026 09:46:41 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 842,0 | 40 | 9 400,0 | 41 | 9 941,0 | 50 |
| 23.06.2026 09:43:33 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 842,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:43:33 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 842,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:43:30 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:43:29 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:43:29 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:43:29 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 838,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:41:20 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 838,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:41:20 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 838,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:40:30 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:40:30 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:39:45 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:39:45 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:39:45 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:39:45 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 832,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:38:39 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 832,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:36:48 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 832,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:36:48 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 832,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:36:45 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:36:43 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:36:43 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:36:43 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 836,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:34:47 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 836,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:34:47 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 7 836,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 23.06.2026 09:33:45 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:33:45 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:33:00 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 23.06.2026 09:33:00 | 38 | 7 710,0 | 35 | 7 800,0 | 20 | 7 805,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |