RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 15:58:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 811,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:58:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 811,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:58:51 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:58:51 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:58:10 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 803,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:58:10 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 803,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:58:06 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:58:06 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:55:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 808,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:55:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 808,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:55:52 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:55:52 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:55:11 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 810,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:55:11 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 810,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:55:07 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:55:07 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:53:40 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 812,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:53:40 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 812,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:53:36 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:53:36 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:52:55 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 801,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:52:55 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 801,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:52:51 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:52:51 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:52:10 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 775,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:52:10 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 775,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:52:06 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:52:06 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:51:26 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 779,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:51:26 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 779,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:51:21 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:51:21 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:50:40 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 796,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:50:40 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 796,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:50:36 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:50:36 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:49:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 808,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:49:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 808,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:49:52 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:49:52 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:49:12 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 811,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:49:12 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 811,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:49:08 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:49:08 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:47:40 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 824,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:47:40 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 824,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:47:36 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:47:36 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 10.04.2026 15:46:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 820,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 10.04.2026 15:46:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 820,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |