RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 15:58:59 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 963,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:58:59 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 963,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:58:55 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:58:55 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:56:01 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 973,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:56:01 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 973,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:55:58 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:55:58 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:55:13 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 977,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:55:13 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 977,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:55:10 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:55:10 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:53:00 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 980,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:53:00 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 980,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:52:56 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:52:56 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:52:16 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 972,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:52:16 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 972,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:52:12 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:52:12 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:50:45 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 981,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:50:45 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 981,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:50:43 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:50:43 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:49:57 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 986,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:49:57 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 986,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:49:55 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:49:55 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:49:15 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 982,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:49:15 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 982,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:49:11 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:49:11 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:47:44 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 952,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:47:44 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 952,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:47:39 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:47:39 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:46:16 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 955,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:46:16 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 955,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:46:13 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:46:13 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:44:44 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 971,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:44:44 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 971,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:44:41 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:44:41 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:43:59 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 968,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:43:59 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 968,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:43:56 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:43:56 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 15:43:15 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 978,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 15:43:15 | 21 | 7 920,0 | 15 | 7 921,0 | 5 | 7 950,0 | 7 978,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |