RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 14:58:49 | 57 | 7 735,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 945,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:58:49 | 57 | 7 735,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 945,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:58:47 | 57 | 7 735,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:58:46 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:58:46 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:58:46 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 942,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:56:36 | 57 | 7 732,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 942,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:56:36 | 57 | 7 732,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 942,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:56:34 | 57 | 7 732,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:56:33 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:56:33 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:56:33 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 937,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:55:48 | 57 | 7 727,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 937,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:55:48 | 57 | 7 727,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 937,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:55:47 | 57 | 7 727,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:55:46 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:55:46 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:55:46 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 939,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:52:50 | 57 | 7 729,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 939,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:52:50 | 57 | 7 729,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 939,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:52:47 | 57 | 7 729,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:52:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:52:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:52:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 940,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:50:34 | 57 | 7 730,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 940,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:50:34 | 57 | 7 730,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 940,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:50:31 | 57 | 7 730,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:50:31 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:50:31 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:50:31 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 936,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:49:04 | 57 | 7 726,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 936,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:49:04 | 57 | 7 726,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 936,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:49:03 | 57 | 7 726,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:49:02 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:49:02 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:49:02 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 930,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:46:50 | 57 | 7 720,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 930,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:46:50 | 57 | 7 720,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 930,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:46:47 | 57 | 7 720,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:46:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:46:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:46:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 934,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:46:03 | 57 | 7 724,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 934,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:46:03 | 57 | 7 724,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 934,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:46:01 | 57 | 7 724,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:46:00 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:46:00 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 14:46:00 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 931,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:43:48 | 57 | 7 721,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 931,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 14:43:48 | 57 | 7 721,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 931,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |