RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 13:55:51 | 57 | 7 736,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 946,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:55:51 | 57 | 7 736,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 946,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:55:48 | 57 | 7 736,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:55:48 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:55:48 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:55:48 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 944,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:55:04 | 57 | 7 734,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 944,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:55:04 | 57 | 7 734,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 944,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:55:02 | 57 | 7 734,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:55:01 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:55:01 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:55:01 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 941,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:53:35 | 57 | 7 731,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 941,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:53:35 | 57 | 7 731,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 941,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:53:32 | 57 | 7 731,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:53:31 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:53:31 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:53:31 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 945,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:52:48 | 57 | 7 735,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 945,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:52:48 | 57 | 7 735,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 945,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:52:45 | 57 | 7 735,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:52:45 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:52:45 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:52:45 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 947,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:52:03 | 57 | 7 737,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 947,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:52:03 | 57 | 7 737,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 947,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:52:00 | 57 | 7 737,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:52:00 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:52:00 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:52:00 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 949,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:49:03 | 57 | 7 739,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 949,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:49:03 | 57 | 7 739,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 949,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:49:00 | 57 | 7 739,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:48:59 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:48:59 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:48:59 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 940,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:46:47 | 57 | 7 730,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 940,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:46:47 | 57 | 7 730,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 940,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:46:45 | 57 | 7 730,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:46:45 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:46:45 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:46:45 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 945,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:46:03 | 57 | 7 735,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 945,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:46:03 | 57 | 7 735,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 945,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:46:00 | 57 | 7 735,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:46:00 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:46:00 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 200,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 13:45:59 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 947,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:43:49 | 57 | 7 737,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 947,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |
| 07.04.2026 13:43:49 | 57 | 7 737,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 947,0 | 50 | 8 200,0 | 100 | 8 500,0 | 106 |