RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 09:59:44 | 60 | 7 773,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 983,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:59:44 | 60 | 7 773,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 983,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:59:40 | 60 | 7 773,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:59:40 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:59:40 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:59:40 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 977,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:58:59 | 60 | 7 767,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 977,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:58:59 | 60 | 7 767,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 977,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:58:55 | 60 | 7 767,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:58:54 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:58:54 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:58:54 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 975,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:58:14 | 60 | 7 765,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 975,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:58:14 | 60 | 7 765,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 975,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:58:10 | 60 | 7 765,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:58:10 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:58:10 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:58:10 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 981,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:57:30 | 60 | 7 771,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 981,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:57:30 | 60 | 7 771,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 981,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:57:26 | 60 | 7 771,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:57:26 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:57:26 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:57:26 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 980,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:56:44 | 60 | 7 770,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 980,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:56:44 | 60 | 7 770,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 980,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:56:40 | 60 | 7 770,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:56:40 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:56:40 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:56:40 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 974,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:55:59 | 60 | 7 764,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 974,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:55:59 | 60 | 7 764,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 974,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:55:56 | 60 | 7 764,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:55:56 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:55:56 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:55:56 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 975,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:55:15 | 60 | 7 765,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 975,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:55:15 | 60 | 7 765,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 975,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:55:11 | 60 | 7 765,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:55:11 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:55:11 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:55:11 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 979,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:53:45 | 60 | 7 769,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 979,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:53:45 | 60 | 7 769,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 979,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:53:40 | 60 | 7 769,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:53:40 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:53:40 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 8 989,0 | 2 | 10 098,0 | 7 | 12 000,0 | 10 |
| 25.03.2026 09:53:40 | 23 | 7 700,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 983,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:53:01 | 60 | 7 773,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 983,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 25.03.2026 09:53:01 | 60 | 7 773,0 | 10 | 7 890,0 | 5 | 7 900,0 | 7 983,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |