RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:58:52 | 60 | 7 890,0 | 56 | 7 930,0 | 6 | 8 000,0 | 8 140,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:58:52 | 60 | 7 890,0 | 56 | 7 930,0 | 6 | 8 000,0 | 8 140,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:58:50 | 60 | 7 890,0 | 56 | 7 930,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:58:49 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:58:49 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:58:49 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 137,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:58:07 | 60 | 7 890,0 | 56 | 7 927,0 | 6 | 8 000,0 | 8 137,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:58:07 | 60 | 7 890,0 | 56 | 7 927,0 | 6 | 8 000,0 | 8 137,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:58:05 | 60 | 7 890,0 | 56 | 7 927,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:58:04 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:58:04 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:58:04 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 140,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:57:21 | 60 | 7 890,0 | 56 | 7 930,0 | 6 | 8 000,0 | 8 140,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:57:21 | 60 | 7 890,0 | 56 | 7 930,0 | 6 | 8 000,0 | 8 140,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:57:19 | 60 | 7 890,0 | 56 | 7 930,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:57:19 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:57:19 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:57:19 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 142,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:55:53 | 60 | 7 890,0 | 56 | 7 932,0 | 6 | 8 000,0 | 8 142,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:55:53 | 60 | 7 890,0 | 56 | 7 932,0 | 6 | 8 000,0 | 8 142,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:55:50 | 60 | 7 890,0 | 56 | 7 932,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:55:50 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:55:50 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:55:50 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 140,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:54:23 | 60 | 7 890,0 | 56 | 7 930,0 | 6 | 8 000,0 | 8 140,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:54:23 | 60 | 7 890,0 | 56 | 7 930,0 | 6 | 8 000,0 | 8 140,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:54:20 | 60 | 7 890,0 | 56 | 7 930,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:54:20 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:54:20 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:54:20 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 138,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:52:07 | 60 | 7 890,0 | 56 | 7 928,0 | 6 | 8 000,0 | 8 138,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:52:07 | 60 | 7 890,0 | 56 | 7 928,0 | 6 | 8 000,0 | 8 138,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:52:05 | 60 | 7 890,0 | 56 | 7 928,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:52:05 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:52:05 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:52:04 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 143,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:51:23 | 60 | 7 890,0 | 56 | 7 933,0 | 6 | 8 000,0 | 8 143,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:51:23 | 60 | 7 890,0 | 56 | 7 933,0 | 6 | 8 000,0 | 8 143,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:51:20 | 60 | 7 890,0 | 56 | 7 933,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:51:20 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:51:20 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:51:20 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 138,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:50:39 | 60 | 7 890,0 | 56 | 7 928,0 | 6 | 8 000,0 | 8 138,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:50:39 | 60 | 7 890,0 | 56 | 7 928,0 | 6 | 8 000,0 | 8 138,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:50:35 | 60 | 7 890,0 | 56 | 7 928,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:50:34 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:50:34 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 09:50:34 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 136,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:47:37 | 60 | 7 890,0 | 56 | 7 926,0 | 6 | 8 000,0 | 8 136,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 09:47:37 | 60 | 7 890,0 | 56 | 7 926,0 | 6 | 8 000,0 | 8 136,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |