RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 11:59:31 | 78 | 8 000,0 | 52 | 8 220,0 | 2 | 8 221,0 | 8 430,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:59:31 | 78 | 8 000,0 | 52 | 8 220,0 | 2 | 8 221,0 | 8 430,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:59:27 | 78 | 8 000,0 | 52 | 8 220,0 | 2 | 8 221,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:59:27 | 78 | 8 000,0 | 52 | 8 220,0 | 2 | 8 221,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:59:27 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 220,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:59:27 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 220,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:59:27 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:59:27 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:59:27 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 432,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:59:27 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 432,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:59:27 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 223,0 | 8 432,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:56:31 | 78 | 8 000,0 | 52 | 8 222,0 | 2 | 8 223,0 | 8 432,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:56:31 | 78 | 8 000,0 | 52 | 8 222,0 | 2 | 8 223,0 | 8 432,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:56:28 | 78 | 8 000,0 | 52 | 8 222,0 | 2 | 8 223,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:56:28 | 78 | 8 000,0 | 52 | 8 222,0 | 2 | 8 223,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:56:28 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 222,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:56:28 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 222,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:56:28 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:56:28 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:56:28 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 438,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:56:28 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 438,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:56:28 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 229,0 | 8 438,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:55:46 | 78 | 8 000,0 | 52 | 8 228,0 | 2 | 8 229,0 | 8 438,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:55:46 | 78 | 8 000,0 | 52 | 8 228,0 | 2 | 8 229,0 | 8 438,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:55:42 | 78 | 8 000,0 | 52 | 8 228,0 | 2 | 8 229,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:55:42 | 78 | 8 000,0 | 52 | 8 228,0 | 2 | 8 229,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:55:42 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 228,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:55:42 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 228,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:55:42 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:55:42 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:55:42 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 429,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:55:42 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 429,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:55:42 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 220,0 | 8 429,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:54:44 | 78 | 8 000,0 | 52 | 8 219,0 | 2 | 8 220,0 | 8 429,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:54:44 | 78 | 8 000,0 | 52 | 8 219,0 | 2 | 8 220,0 | 8 429,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:54:14 | 78 | 8 000,0 | 52 | 8 219,0 | 2 | 8 220,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:54:14 | 78 | 8 000,0 | 52 | 8 219,0 | 2 | 8 220,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:54:14 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 219,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:54:14 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 219,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:54:13 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:54:13 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:54:13 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 426,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:54:13 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 426,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:54:13 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 217,0 | 8 426,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:53:30 | 78 | 8 000,0 | 52 | 8 216,0 | 2 | 8 217,0 | 8 426,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:53:30 | 78 | 8 000,0 | 52 | 8 216,0 | 2 | 8 217,0 | 8 426,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 11:53:27 | 78 | 8 000,0 | 52 | 8 216,0 | 2 | 8 217,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:53:27 | 78 | 8 000,0 | 52 | 8 216,0 | 2 | 8 217,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:53:27 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 216,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 11:53:27 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 216,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |