RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 09:58:44 | 78 | 8 000,0 | 52 | 8 206,0 | 2 | 8 207,0 | 8 416,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:58:44 | 78 | 8 000,0 | 52 | 8 206,0 | 2 | 8 207,0 | 8 416,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:58:41 | 78 | 8 000,0 | 52 | 8 206,0 | 2 | 8 207,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:58:41 | 78 | 8 000,0 | 52 | 8 206,0 | 2 | 8 207,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:58:41 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 206,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:58:41 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 206,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:58:40 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:58:40 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:58:40 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 424,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:58:40 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 424,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:58:40 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 215,0 | 8 424,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:57:16 | 78 | 8 000,0 | 52 | 8 214,0 | 2 | 8 215,0 | 8 424,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:57:16 | 78 | 8 000,0 | 52 | 8 214,0 | 2 | 8 215,0 | 8 424,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:57:10 | 78 | 8 000,0 | 52 | 8 214,0 | 2 | 8 215,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:57:10 | 78 | 8 000,0 | 52 | 8 214,0 | 2 | 8 215,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:57:10 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 214,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:57:10 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 214,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:57:10 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:57:10 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:57:10 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 420,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:57:10 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 420,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:57:10 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 211,0 | 8 420,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:55:00 | 78 | 8 000,0 | 52 | 8 210,0 | 2 | 8 211,0 | 8 420,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:55:00 | 78 | 8 000,0 | 52 | 8 210,0 | 2 | 8 211,0 | 8 420,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:54:56 | 78 | 8 000,0 | 52 | 8 210,0 | 2 | 8 211,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:56 | 78 | 8 000,0 | 52 | 8 210,0 | 2 | 8 211,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:56 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 210,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:56 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 210,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:56 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:56 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:56 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 423,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:54:56 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 423,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:54:56 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 214,0 | 8 423,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:54:16 | 78 | 8 000,0 | 52 | 8 213,0 | 2 | 8 214,0 | 8 423,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:54:16 | 78 | 8 000,0 | 52 | 8 213,0 | 2 | 8 214,0 | 8 423,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:54:12 | 78 | 8 000,0 | 52 | 8 213,0 | 2 | 8 214,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:12 | 78 | 8 000,0 | 52 | 8 213,0 | 2 | 8 214,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:12 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 213,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:12 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 213,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:12 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:12 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:54:12 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 420,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:54:12 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 001,0 | 8 420,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:54:12 | 29 | 7 890,0 | 28 | 8 000,0 | 2 | 8 211,0 | 8 420,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:53:28 | 78 | 8 000,0 | 52 | 8 210,0 | 2 | 8 211,0 | 8 420,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:53:28 | 78 | 8 000,0 | 52 | 8 210,0 | 2 | 8 211,0 | 8 420,0 | 50 | 8 500,0 | 200 | 8 989,0 | 202 |
| 19.03.2026 09:53:26 | 78 | 8 000,0 | 52 | 8 210,0 | 2 | 8 211,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:53:26 | 78 | 8 000,0 | 52 | 8 210,0 | 2 | 8 211,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:53:26 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 210,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 19.03.2026 09:53:26 | 78 | 8 000,0 | 52 | 8 001,0 | 50 | 8 210,0 | 8 500,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |