RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 13:58:52 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 737,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:58:52 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 737,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:58:49 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:58:49 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:58:49 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:58:49 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 732,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:55:52 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 732,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:55:52 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 732,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:55:49 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:55:49 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:55:49 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:55:49 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 728,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:54:22 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 728,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:54:22 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 728,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:54:19 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:54:19 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:54:19 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:54:19 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 726,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:53:36 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 726,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:53:36 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 726,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:53:33 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:53:33 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:53:33 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:53:33 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 725,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:52:06 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 725,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:52:06 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 725,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:52:04 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:52:04 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:52:04 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:52:04 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 726,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:51:22 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 726,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:51:22 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 726,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:51:20 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:51:20 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:51:20 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:51:20 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 724,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:50:36 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 724,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:50:36 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 724,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:50:34 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:50:34 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:50:34 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:50:34 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 722,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:45:24 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 722,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:45:24 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 722,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:45:20 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:45:20 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:45:20 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 13:45:20 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 725,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:41:35 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 725,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 13:41:35 | 9 | 9 580,0 | 8 | 9 599,0 | 1 | 9 600,0 | 9 725,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |