RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 11:59:35 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 720,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:59:35 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 720,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:59:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:59:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:59:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:59:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 715,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:55:50 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 715,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:55:50 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 715,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:55:47 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:55:47 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:55:47 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:55:47 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 717,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:54:20 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 717,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:54:20 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 717,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:54:17 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:54:17 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:54:17 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:54:17 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 713,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:53:35 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 713,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:53:35 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 713,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:53:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:53:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:53:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:53:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 716,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:52:50 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 716,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:52:50 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 716,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:52:47 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:52:47 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:52:47 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:52:47 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 714,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:52:06 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 714,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:52:06 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 714,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:52:03 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:52:03 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:52:03 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:52:03 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 712,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:51:20 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 712,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:51:20 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 712,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:51:17 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:51:17 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:51:17 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:51:17 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 711,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:50:35 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 711,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:50:35 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 711,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:50:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:50:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:50:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 15.01.2026 11:50:32 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 716,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:49:50 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 716,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 15.01.2026 11:49:50 | 13 | 9 550,0 | 8 | 9 580,0 | 7 | 9 599,0 | 9 716,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |