RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 16:59:34 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:59:34 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:59:31 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:59:30 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:59:30 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:59:30 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:58:06 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:58:06 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:58:03 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:58:03 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:58:03 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:58:03 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:57:19 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:57:19 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:57:15 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:57:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:57:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:57:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:54:19 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:54:19 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:54:15 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:54:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:54:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:54:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:40:04 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:40:04 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:40:00 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:40:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:40:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:40:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:37:05 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:37:05 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:37:01 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:37:01 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:37:01 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:37:01 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:19:47 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:19:47 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:19:45 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:19:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:19:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:19:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 126,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:16:03 | 55 | 9 900,0 | 54 | 9 916,0 | 4 | 9 940,0 | 10 126,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:16:03 | 55 | 9 900,0 | 54 | 9 916,0 | 4 | 9 940,0 | 10 126,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 16:16:01 | 55 | 9 900,0 | 54 | 9 916,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:16:01 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:16:01 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 16:16:01 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:58:48 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:58:48 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |