RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 15:58:48 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:58:48 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:58:45 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:58:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:58:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:58:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:56:33 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:56:33 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:56:31 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:56:31 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:56:31 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:56:31 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:49:04 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:49:04 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:49:00 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:49:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:49:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:49:00 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:43:49 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:43:49 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:43:45 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:43:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:43:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:43:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:35:36 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:35:36 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:35:32 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:35:32 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:35:32 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:35:32 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:34:50 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:34:50 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:34:46 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:34:46 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:34:46 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:34:46 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:29:33 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:29:33 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:29:31 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:29:30 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:29:30 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:29:30 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:25:49 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:25:49 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:25:46 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:25:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:25:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 15:25:45 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 114,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:23:31 | 55 | 9 900,0 | 54 | 9 904,0 | 4 | 9 940,0 | 10 114,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 15:23:31 | 55 | 9 900,0 | 54 | 9 904,0 | 4 | 9 940,0 | 10 114,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |