RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 15:59:40 | 60 | 9 726,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 956,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:59:40 | 60 | 9 726,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 956,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:59:38 | 60 | 9 726,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:59:38 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:59:38 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:59:38 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 943,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:57:24 | 60 | 9 713,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 943,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:57:24 | 60 | 9 713,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 943,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:57:22 | 60 | 9 713,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:57:22 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:57:22 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:57:22 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 942,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:56:40 | 60 | 9 712,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 942,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:56:40 | 60 | 9 712,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 942,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:56:38 | 60 | 9 712,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:56:38 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:56:38 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:56:38 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 943,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:55:56 | 60 | 9 713,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 943,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:55:56 | 60 | 9 713,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 943,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:55:54 | 60 | 9 713,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:55:54 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:55:54 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:55:54 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 962,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:55:10 | 60 | 9 732,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 962,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:55:10 | 60 | 9 732,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 962,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:55:08 | 60 | 9 732,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:55:08 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:55:08 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:55:08 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 948,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:53:42 | 60 | 9 718,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 948,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:53:42 | 60 | 9 718,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 948,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:53:40 | 60 | 9 718,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:53:39 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:53:39 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:53:39 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 938,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:52:56 | 60 | 9 708,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 938,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:52:56 | 60 | 9 708,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 938,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:52:53 | 60 | 9 708,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:52:53 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:52:53 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:52:53 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 922,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:52:10 | 60 | 9 692,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 922,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:52:10 | 60 | 9 692,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 922,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:52:08 | 60 | 9 692,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:52:08 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:52:08 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 15:52:08 | 13 | 9 520,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 947,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:50:40 | 60 | 9 717,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 947,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 15:50:40 | 60 | 9 717,0 | 10 | 9 824,0 | 4 | 9 846,0 | 9 947,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |