RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 14:58:08 | 60 | 9 784,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 014,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:58:08 | 60 | 9 784,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 014,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:58:07 | 60 | 9 784,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:58:06 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:58:06 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:58:06 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 018,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:57:22 | 60 | 9 788,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 018,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:57:22 | 60 | 9 788,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 018,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:57:21 | 60 | 9 788,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:57:21 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:57:21 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:57:21 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 026,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:56:38 | 60 | 9 796,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 026,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:56:38 | 60 | 9 796,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 026,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:56:36 | 60 | 9 796,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:56:34 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:56:34 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:56:34 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 022,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:54:22 | 60 | 9 792,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 022,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:54:22 | 60 | 9 792,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 022,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:54:20 | 60 | 9 792,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:54:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:54:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:54:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 024,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:53:38 | 60 | 9 794,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 024,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:53:38 | 60 | 9 794,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 024,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:53:37 | 60 | 9 794,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:53:36 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:53:36 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:53:36 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 028,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:52:08 | 60 | 9 798,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 028,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:52:08 | 60 | 9 798,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 028,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:52:06 | 60 | 9 798,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:52:05 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:52:05 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:52:05 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 030,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:51:22 | 60 | 9 800,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 030,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:51:22 | 60 | 9 800,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 030,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:51:20 | 60 | 9 800,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:51:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:51:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:51:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 036,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:48:23 | 60 | 9 806,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 036,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:48:23 | 60 | 9 806,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 036,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:48:21 | 60 | 9 806,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:48:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:48:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 14:48:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 040,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:47:38 | 60 | 9 810,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 040,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 14:47:38 | 60 | 9 810,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 040,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |