RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 13:57:24 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:57:24 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 046,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:57:21 | 60 | 9 816,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:57:21 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:57:21 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:57:21 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:55:06 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:55:06 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 050,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:55:04 | 60 | 9 820,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:55:04 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:55:04 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:55:04 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 042,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:54:22 | 60 | 9 812,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 042,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:54:22 | 60 | 9 812,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 042,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:54:20 | 60 | 9 812,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:54:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:54:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:54:19 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 044,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:53:36 | 60 | 9 814,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 044,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:53:36 | 60 | 9 814,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 044,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:53:34 | 60 | 9 814,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:53:34 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:53:34 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:53:34 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 042,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:51:22 | 60 | 9 812,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 042,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:51:22 | 60 | 9 812,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 042,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:51:20 | 60 | 9 812,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:51:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:51:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:51:20 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 038,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:47:39 | 60 | 9 808,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 038,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:47:39 | 60 | 9 808,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 038,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:47:35 | 60 | 9 808,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:47:35 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:47:35 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:47:35 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 036,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:44:37 | 60 | 9 806,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 036,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:44:37 | 60 | 9 806,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 036,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:44:33 | 60 | 9 806,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:44:33 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:44:33 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:44:33 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 042,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:42:21 | 60 | 9 812,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 042,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:42:21 | 60 | 9 812,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 042,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:42:18 | 60 | 9 812,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:42:18 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:42:18 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 13:42:18 | 15 | 9 100,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 036,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:39:23 | 60 | 9 806,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 036,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 13:39:23 | 60 | 9 806,0 | 10 | 9 824,0 | 4 | 9 846,0 | 10 036,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |