RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 10:58:47 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 608,0 | 10 858,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:58:47 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 608,0 | 10 858,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:58:44 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 608,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:58:44 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 608,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:58:44 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 608,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:58:44 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 608,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:58:44 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:58:44 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:58:44 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:58:44 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:58:44 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:58:44 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:58:03 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 604,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:58:03 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 604,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:57:59 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 604,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:57:59 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 604,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:57:59 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 604,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:57:59 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 604,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:57:59 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:57:59 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:57:58 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 856,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:57:58 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 856,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:57:58 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 856,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:57:58 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 856,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:56:31 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 606,0 | 10 856,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:56:31 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 606,0 | 10 856,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:56:28 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 606,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:56:28 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 606,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:56:28 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 606,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:56:28 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 606,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:56:28 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:56:28 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:56:28 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 858,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:56:28 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 858,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:56:28 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 858,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:56:28 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 858,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:54:16 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 608,0 | 10 858,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:54:16 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 608,0 | 10 858,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:54:13 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 608,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:54:13 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 608,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:54:13 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 608,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:54:13 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 608,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:54:12 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:54:12 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 10:54:12 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:54:12 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:54:12 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:54:12 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:52:47 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 610,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 10:52:47 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 610,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |